Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.9229 | 0.9229 | 0.9229 | 0.9229 | 5,356 | +0.01(+0.62%) |
Jan 30, 2003 | 0.9677 | 0.9498 | 0.9169 | 0.9172 | 1,004 | -0.05(-5.22%) |
Jan 29, 2003 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 334 | +0.03(+3.18%) |
Jan 28, 2003 | 0.9259 | 0.9408 | 0.9080 | 0.9378 | 19,419 | +0.03(+2.95%) |
Jan 27, 2003 | 0.9617 | 0.9617 | 0.9110 | 0.9110 | 8,035 | -0.06(-5.86%) |
Jan 24, 2003 | 0.9617 | 0.9677 | 0.9617 | 0.9677 | 8,705 | +0.01(+1.25%) |
Jan 23, 2003 | 0.9558 | 0.9558 | 0.9558 | 0.9558 | 669 | -0.04(-3.61%) |
Jan 22, 2003 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.9707 | 0.9916 | 0.9707 | 0.9916 | 1,339 | +0.02(+2.15%) |
Jan 17, 2003 | 0.9707 | 0.9737 | 0.9707 | 0.9707 | 18,414 | +0.03(+2.85%) |
Jan 16, 2003 | 0.9528 | 1.001 | 0.9050 | 0.9438 | 23,101 | -0.01(-0.91%) |
Jan 15, 2003 | 0.9528 | 0.9528 | 0.9525 | 0.9525 | 669 | -0.00(-0.03%) |
Jan 14, 2003 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.9378 | 0.9558 | 0.9199 | 0.9528 | 37,498 | -0.03(-3.33%) |
Jan 10, 2003 | 0.8871 | 1.001 | 0.8871 | 0.9856 | 41,851 | +0.01(+0.92%) |
Jan 09, 2003 | 0.9797 | 1.001 | 0.9767 | 0.9767 | 6,696 | +0.02(+1.84%) |
Jan 08, 2003 | 0.9740 | 1.001 | 0.9498 | 0.9590 | 10,713 | -0.00(-0.28%) |
Jan 07, 2003 | 0.9528 | 0.9856 | 0.9528 | 0.9617 | 2,343 | -0.02(-2.13%) |
Jan 06, 2003 | 0.9259 | 0.9946 | 0.9259 | 0.9826 | 20,423 | +0.02(+1.86%) |
Jan 03, 2003 | 0.9588 | 0.9767 | 0.9588 | 0.9647 | 14,731 | +0.04(+4.19%) |
Jan 02, 2003 | 0.9707 | 0.9707 | 0.9259 | 0.9259 | 9,709 | -0.07(-6.60%) |
Dec 31, 2002 | 0.9707 | 0.9913 | 0.9707 | 0.9913 | 8,035 | +0.03(+2.76%) |
Dec 30, 2002 | 0.9319 | 0.9856 | 0.9199 | 0.9647 | 39,507 | +0.00(+0.31%) |
Dec 27, 2002 | 0.9767 | 0.9767 | 0.9617 | 0.9617 | 1,339 | -0.01(-1.23%) |
Dec 26, 2002 | 0.9647 | 0.9976 | 0.9647 | 0.9737 | 11,718 | +0.01(+1.24%) |
Dec 24, 2002 | 0.9528 | 0.9617 | 0.8960 | 0.9617 | 27,789 | +0.03(+2.91%) |
Dec 23, 2002 | 0.9435 | 0.9438 | 0.9050 | 0.9346 | 13,727 | +0.01(+0.61%) |
Dec 20, 2002 | 0.9349 | 0.9349 | 0.9289 | 0.9289 | 12,053 | -0.01(-0.92%) |
Dec 19, 2002 | 0.9349 | 0.9378 | 0.9349 | 0.9375 | 14,062 | -0.02(-1.91%) |
Dec 18, 2002 | 0.9378 | 0.9558 | 0.9378 | 0.9558 | 14,062 | +0.00(+0.00%) |
Dec 17, 2002 | 0.9617 | 0.9617 | 0.9408 | 0.9558 | 6,361 | -0.01(-1.54%) |
Dec 16, 2002 | 0.9617 | 0.9976 | 0.9378 | 0.9707 | 34,485 | +0.02(+2.49%) |
Dec 13, 2002 | 0.9614 | 0.9614 | 0.9468 | 0.9471 | 9,709 | -0.00(-0.31%) |
Dec 12, 2002 | 0.9349 | 1.004 | 0.9349 | 0.9501 | 29,798 | +0.02(+1.63%) |
Dec 11, 2002 | 0.9468 | 0.9468 | 0.9319 | 0.9349 | 3,682 | -0.06(-5.72%) |
Dec 10, 2002 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.9916 | 1.001 | 0.9408 | 0.9916 | 7,031 | -0.01(-0.60%) |
Dec 06, 2002 | 0.9588 | 1.004 | 0.9588 | 0.9976 | 29,798 | +0.06(+6.71%) |
Dec 05, 2002 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 3,013 | -0.02(-2.19%) |
Dec 04, 2002 | 0.9349 | 0.9767 | 0.9319 | 0.9558 | 10,044 | +0.02(+2.56%) |
Dec 03, 2002 | 0.9737 | 0.9737 | 0.9319 | 0.9319 | 34,820 | -0.01(-1.58%) |
Dec 02, 2002 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 3,348 | +0.00(+0.00%) |
Nov 29, 2002 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 334 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 1,674 | +0.00(+0.00%) |
Nov 26, 2002 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 669 | -0.03(-2.76%) |
Nov 25, 2002 | 0.9588 | 0.9737 | 0.9528 | 0.9737 | 14,731 | +0.02(+2.52%) |
Nov 22, 2002 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 27,454 | +0.02(+2.58%) |
Nov 21, 2002 | 0.9408 | 0.9408 | 0.9259 | 0.9259 | 7,365 | -0.01(-0.64%) |
Nov 20, 2002 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.9349 | 0.9797 | 0.9319 | 0.9319 | 9,709 | -0.05(-4.88%) |
Nov 15, 2002 | 0.9405 | 0.9797 | 0.9405 | 0.9797 | 10,713 | +0.02(+1.86%) |
Nov 14, 2002 | 0.9528 | 0.9617 | 0.9169 | 0.9617 | 12,722 | +0.01(+0.94%) |
Nov 13, 2002 | 0.9558 | 0.9558 | 0.9528 | 0.9528 | 7,700 | -0.00(-0.31%) |
Nov 12, 2002 | 0.9794 | 0.9794 | 0.9558 | 0.9558 | 5,022 | -0.02(-2.44%) |
Nov 11, 2002 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.9797 | 0.9797 | 0.9797 | 0.9797 | 1,674 | +0.00(+0.00%) |
Nov 07, 2002 | 0.9408 | 0.9797 | 0.9408 | 0.9797 | 4,352 | +0.02(+2.18%) |
Nov 06, 2002 | 0.9617 | 0.9617 | 0.9558 | 0.9588 | 5,691 | -0.02(-2.43%) |
Nov 05, 2002 | 0.9826 | 0.9826 | 0.9826 | 0.9826 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.036 | 1.051 | 0.9438 | 0.9826 | 28,793 | -0.07(-6.53%) |