Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.84			25.11	888,868	+0.34(+1.36%)
Jan 28, 2022	24.40	24.80	24.01	24.78	431,926	+0.45(+1.86%)
Jan 27, 2022	25.19	25.54	24.13	24.33	217,083	-0.71(-2.84%)
Jan 26, 2022	25.54	25.86	24.59	25.04	343,613	-0.22(-0.87%)
Jan 25, 2022	24.93	25.48	24.59	25.26	236,160	+0.09(+0.34%)
Jan 24, 2022	24.16	25.23	23.93	25.17	283,318	+0.91(+3.76%)
Jan 21, 2022	24.29	24.68	24.17	24.26	447,211	-0.19(-0.79%)
Jan 20, 2022	24.85	25.17	24.44	24.45	511,197	-0.46(-1.85%)
Jan 19, 2022	25.74	25.74	24.89	24.91	147,208	-0.74(-2.88%)
Jan 18, 2022	26.37	26.47	26.37	25.65	157,537	-0.82(-3.08%)
Jan 14, 2022				26.47	0	+0.06(+0.22%)
Jan 13, 2022	26.38	26.90	26.23	26.41	151,185	+0.27(+1.03%)
Jan 12, 2022	25.90	26.16	25.79	26.14	163,565	+0.22(+0.85%)
Jan 11, 2022	25.92	25.94	25.67	25.92	180,257	+0.11(+0.41%)
Jan 10, 2022	25.76	25.86	25.26	25.81	163,408	+0.07(+0.26%)
Jan 07, 2022	25.71	25.82	25.30	25.75	116,488	+0.10(+0.37%)
Jan 06, 2022	25.15	25.68	24.91	25.65	151,840	+0.66(+2.65%)
Jan 05, 2022	25.32	25.45	24.89	24.99	180,715	-0.17(-0.69%)
Jan 04, 2022	24.71	25.36	24.61	25.16	197,016	+0.48(+1.95%)
Jan 03, 2022	24.05	24.70	24.03	24.68	270,146	+0.81(+3.38%)
Dec 31, 2021	24.09	24.35	23.81	23.87	79,164	-0.22(-0.92%)
Dec 30, 2021	24.22	24.57	24.04	24.10	104,208	-0.07(-0.28%)
Dec 29, 2021	24.30	24.36	24.02	24.16	148,766	-0.12(-0.47%)
Dec 28, 2021	24.47	24.66	23.81	24.28	103,722	-0.12(-0.51%)
Dec 27, 2021	24.05	24.56	23.73	24.40	273,043	+0.50(+2.09%)
Dec 23, 2021	23.66	24.19	23.43	23.90	229,262	+0.28(+1.18%)
Dec 22, 2021	23.39	23.69	23.29	23.62	123,237	+0.20(+0.86%)
Dec 21, 2021	23.62	24.00	23.37	23.42	195,098	+0.14(+0.62%)
Dec 20, 2021	23.57	23.67	22.76	23.28	139,517	-0.66(-2.77%)
Dec 17, 2021	24.28	24.41	23.52	23.94	312,477	-0.30(-1.23%)
Dec 16, 2021	25.54	25.54	24.11	24.24	174,122	-0.46(-1.87%)
Dec 15, 2021	24.57	24.99	24.31	24.70	195,073	+0.33(+1.34%)
Dec 14, 2021	24.23	24.69	24.10	24.37	190,903	+0.18(+0.75%)
Dec 13, 2021	25.04	25.04	24.12	24.19	158,396	-0.99(-3.93%)
Dec 10, 2021	25.49	25.49	24.90	25.18	82,300	-0.09(-0.34%)
Dec 09, 2021	25.27	25.43	25.13	25.27	82,676	-0.15(-0.60%)
Dec 08, 2021	25.43	25.51	25.16	25.42	83,297	+0.04(+0.15%)
Dec 07, 2021	25.32	25.53	25.05	25.38	177,717	+0.30(+1.19%)
Dec 06, 2021	24.58	25.30	24.44	25.08	135,002	+0.94(+3.90%)
Dec 03, 2021	24.87	24.87	23.98	24.14	101,932	-0.68(-2.75%)
Dec 02, 2021	24.16	24.94	23.98	24.83	132,995	+0.91(+3.82%)
Dec 01, 2021	25.05	25.17	23.87	23.91	182,488	-0.50(-2.05%)
Nov 30, 2021	24.63	25.15	24.32	24.41	182,661	-0.56(-2.23%)
Nov 29, 2021	25.93	25.93	24.89	24.97	149,747	-0.39(-1.53%)
Nov 26, 2021	25.90	25.90	23.75	25.36	148,782	-1.47(-5.49%)
Nov 24, 2021	27.04	27.26	26.79	26.83	96,947	-0.37(-1.34%)
Nov 23, 2021	27.22	27.43	27.02	27.20	134,182	+0.16(+0.60%)
Nov 22, 2021	27.15	27.48	27.01	27.03	184,238	+0.09(+0.32%)
Nov 19, 2021	27.01	27.17	26.73	26.95	105,152	-0.38(-1.41%)
Nov 18, 2021	27.01	27.49	27.29	27.33	123,429	+0.26(+0.96%)
Nov 17, 2021	27.38	27.47	27.00	27.07	166,950	-0.45(-1.64%)
Nov 16, 2021	27.62	27.84	27.28	27.52	133,639	-0.10(-0.35%)
Nov 15, 2021	27.76	27.76	27.45	27.62	122,684	+0.02(+0.07%)
Nov 12, 2021	27.99	27.99	27.50	27.60	66,139	-0.32(-1.14%)
Nov 11, 2021	28.02	28.16	27.68	27.92	86,849	-0.05(-0.17%)
Nov 10, 2021	27.70			27.97	182,021	+0.31(+1.11%)
Nov 09, 2021	27.61	27.73	27.17	27.66	111,008	+0.03(+0.10%)
Nov 08, 2021	27.65	27.79	27.44	27.63	150,249	+0.14(+0.52%)
Nov 05, 2021	26.61	27.76	26.44	27.49	224,588	+1.13(+4.30%)
Nov 04, 2021	26.63	26.63	25.99	26.35	112,036	-0.30(-1.12%)
Nov 03, 2021	25.75	26.77	25.59	26.65	182,690	+0.82(+3.19%)
Nov 02, 2021	26.35	26.55	25.77	25.83	121,375	-0.51(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.