Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.23	14.05	13.23	13.83	58,444	+0.49(+3.65%)
Jan 30, 2019	13.24	13.37	13.24	13.34	23,389	+0.10(+0.76%)
Jan 29, 2019	13.07	13.32	13.05	13.24	14,768	+0.06(+0.45%)
Jan 28, 2019	13.30	13.31	13.03	13.18	17,628	+0.07(+0.51%)
Jan 25, 2019	12.66	13.21	12.66	13.11	24,981	+0.45(+3.59%)
Jan 24, 2019	12.58	12.66	12.54	12.66	26,932	+0.00(+0.00%)
Jan 23, 2019	12.62	12.68	12.60	12.66	25,497	+0.04(+0.33%)
Jan 22, 2019	12.61	12.81	12.61	12.62	24,585	+0.01(+0.07%)
Jan 18, 2019	12.67	12.72	12.36	12.61	18,319	-0.07(-0.53%)
Jan 17, 2019	13.10	13.10	12.58	12.68	33,328	-0.28(-2.14%)
Jan 16, 2019	12.69	13.05	12.62	12.95	14,541	+0.34(+2.66%)
Jan 15, 2019	12.68	12.72	12.51	12.62	13,267	-0.05(-0.40%)
Jan 14, 2019	12.61	12.87	12.47	12.67	29,712	+0.06(+0.47%)
Jan 11, 2019	12.62	12.89	12.21	12.61	463,342	-0.10(-0.79%)
Jan 10, 2019	12.38	13.16	12.38	12.71	9,847	-0.22(-1.69%)
Jan 09, 2019	12.58	12.94	11.90	12.93	130,259	+0.34(+2.74%)
Jan 08, 2019	12.70	12.70	11.86	12.58	50,297	+0.16(+1.29%)
Jan 07, 2019	11.88	12.55	11.87	12.42	39,628	+0.34(+2.78%)
Jan 04, 2019	11.90	13.17	11.80	12.09	20,341	+0.30(+2.57%)
Jan 03, 2019	12.19	12.19	11.72	11.79	22,898	-0.63(-5.08%)
Jan 02, 2019	13.16	13.16	11.97	12.42	73,205	-0.74(-5.62%)
Dec 31, 2018	12.69	13.79	12.69	13.16	38,780	+0.47(+3.71%)
Dec 28, 2018	12.37	13.06	12.19	12.69	14,156	+0.24(+1.89%)
Dec 27, 2018	12.53	13.87	12.07	12.45	33,402	-0.06(-0.47%)
Dec 26, 2018	11.52	12.79	11.27	12.51	35,755	+1.13(+9.98%)
Dec 24, 2018	11.52	11.85	11.37	11.37	5,591	-0.21(-1.81%)
Dec 21, 2018	11.72	11.77	11.37	11.58	56,743	-0.13(-1.15%)
Dec 20, 2018	11.49	11.84	11.37	11.72	33,786	+0.24(+2.05%)
Dec 19, 2018	12.06	12.06	11.27	11.48	38,770	-0.49(-4.07%)
Dec 18, 2018	12.25	12.25	11.69	11.97	17,519	-0.04(-0.35%)
Dec 17, 2018	12.05	13.37	11.97	12.01	19,726	-0.31(-2.52%)
Dec 14, 2018	12.31	12.40	11.66	12.32	16,654	+0.01(+0.07%)
Dec 13, 2018	12.08	12.43	11.38	12.32	19,041	+0.13(+1.03%)
Dec 12, 2018	11.85	12.19	11.31	12.19	73,243	+0.42(+3.57%)
Dec 11, 2018	12.11	12.11	11.23	11.77	22,771	-0.25(-2.10%)
Dec 10, 2018	12.63	12.63	11.65	12.02	94,821	-0.61(-4.79%)
Dec 07, 2018	12.60	12.74	12.44	12.63	50,200	-0.20(-1.57%)
Dec 06, 2018	13.23	13.27	12.58	12.83	36,960	-0.31(-2.37%)
Dec 04, 2018	13.46	13.52	13.10	13.14	65,546	-0.40(-2.92%)
Dec 03, 2018	13.64	13.64	13.45	13.53	15,016	+0.00(+0.00%)
Nov 30, 2018	13.79	13.80	13.52	13.53	10,349	-0.25(-1.83%)
Nov 29, 2018	13.74	13.81	13.51	13.79	9,551	+0.07(+0.49%)
Nov 28, 2018	13.58	13.98	13.44	13.72	32,515	+0.20(+1.49%)
Nov 27, 2018	13.70	13.70	13.52	13.52	2,793	-0.20(-1.47%)
Nov 26, 2018	13.84	13.84	13.43	13.72	10,290	-0.13(-0.91%)
Nov 23, 2018	13.75	13.84	13.64	13.84	3,336	+0.03(+0.18%)
Nov 21, 2018		13.82	13.82	13.82	0	+0.22(+1.60%)
Nov 20, 2018	13.94	14.14	13.45	13.60	34,729	-0.34(-2.47%)
Nov 19, 2018	13.78	14.14	13.70	13.95	70,333	+0.18(+1.34%)
Nov 16, 2018	13.62	14.00	13.49	13.76	36,349	+0.09(+0.68%)
Nov 15, 2018	13.61	13.69	13.49	13.67	15,989	+0.04(+0.31%)
Nov 14, 2018	13.72	13.72	13.29	13.63	26,818	-0.05(-0.37%)
Nov 13, 2018	13.71	13.75	13.62	13.68	12,336	+0.02(+0.12%)
Nov 12, 2018	13.65	13.83	13.61	13.66	14,792	-0.01(-0.06%)
Nov 09, 2018	13.95	13.99	13.60	13.67	17,757	-0.29(-2.10%)
Nov 08, 2018	13.85	13.96	13.67	13.96	30,228	+0.08(+0.54%)
Nov 07, 2018	13.91	13.96	13.61	13.89	11,548	-0.02(-0.12%)
Nov 06, 2018	13.90	13.96	13.76	13.90	11,369	+0.02(+0.12%)
Nov 05, 2018	13.76	13.93	13.60	13.89	30,275	+0.08(+0.55%)
Nov 02, 2018	13.84	13.92	13.78	13.81	5,243	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.