Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				11.94	7	+0.31(+2.63%)
Jan 28, 2022	11.50	11.64	11.50	11.64	1,546	-0.06(-0.53%)
Jan 27, 2022	11.86	11.86	11.70	11.70	1,105	-0.41(-3.36%)
Jan 26, 2022	12.20	12.20	12.11	12.11	3,061	-0.21(-1.69%)
Jan 25, 2022	12.27	12.34	12.27	12.31	391	-0.47(-3.65%)
Jan 24, 2022	12.78	12.78	12.78	12.78	550	-0.17(-1.30%)
Jan 21, 2022	12.95	12.95	12.95	12.95	654	-0.29(-2.18%)
Jan 20, 2022	13.37	13.37	13.23	13.24	828	-0.14(-1.04%)
Jan 19, 2022	13.58	13.58	13.38	13.38	553	-0.33(-2.39%)
Jan 18, 2022	13.90	13.90	13.66	13.70	1,785	-0.36(-2.58%)
Jan 14, 2022				14.07	0	+0.26(+1.89%)
Jan 13, 2022	14.02	14.02	13.80	13.81	639	-0.24(-1.71%)
Jan 11, 2022				14.05	3	+0.24(+1.72%)
Jan 10, 2022	13.70	13.81	13.70	13.81	1,165	+0.32(+2.40%)
Jan 07, 2022	13.43	13.61	13.43	13.49	1,796	+0.08(+0.57%)
Jan 06, 2022	13.38	13.41	13.38	13.41	344	+0.07(+0.54%)
Jan 05, 2022	13.34	13.34	13.34	13.34	439	-0.65(-4.62%)
Jan 04, 2022	13.98	13.98	13.98	13.98	462	-0.06(-0.42%)
Jan 03, 2022	14.04	14.04	14.04	14.04	382	-0.01(-0.07%)
Dec 30, 2021		14.05	14.05	14.05	68	-0.15(-1.05%)
Dec 28, 2021		14.20	14.20	14.20	295	-0.13(-0.90%)
Dec 27, 2021	14.34	14.37	14.29	14.33	1,158	+0.12(+0.84%)
Dec 23, 2021	14.32	14.32	14.21	14.21	463	-0.33(-2.28%)
Dec 22, 2021	14.53	14.54	14.48	14.54	591	+0.14(+0.99%)
Dec 21, 2021	14.40	14.40	14.40	14.40	373	-0.22(-1.49%)
Dec 17, 2021		14.62	14.62	14.62	13	-0.37(-2.46%)
Dec 16, 2021	14.56	14.99	14.56	14.99	10,124	+0.73(+5.16%)
Dec 15, 2021	14.67	14.67	14.25	14.25	2,242	-0.85(-5.64%)
Dec 14, 2021	15.06	15.10	15.01	15.10	606	+0.09(+0.58%)
Dec 13, 2021	15.02	15.02	15.02	15.02	109	-0.36(-2.33%)
Dec 10, 2021	15.37	15.37	15.37	15.37	426	-0.16(-1.02%)
Dec 09, 2021	15.53	15.53	15.53	15.53	107	+0.22(+1.43%)
Dec 08, 2021	15.29	15.31	15.29	15.31	676	+0.22(+1.45%)
Dec 07, 2021	15.04	15.09	15.04	15.09	610	+0.20(+1.33%)
Dec 06, 2021	14.90	14.98	14.83	14.90	2,898	-0.47(-3.05%)
Dec 03, 2021	15.58	15.58	15.36	15.37	2,682	-0.02(-0.12%)
Dec 02, 2021	15.45	15.45	15.36	15.38	801	-0.12(-0.75%)
Dec 01, 2021	15.65	15.65	15.48	15.50	624	-0.16(-1.03%)
Nov 29, 2021		15.66	15.66	15.66	10	+0.07(+0.44%)
Nov 26, 2021	15.76	15.76	15.51	15.59	4,327	+0.25(+1.62%)
Nov 24, 2021	15.27	15.39	15.27	15.34	712	+0.17(+1.12%)
Nov 23, 2021	15.18	15.18	15.07	15.17	737	-0.08(-0.52%)
Nov 22, 2021	15.21	15.25	15.21	15.25	271	-0.18(-1.17%)
Nov 19, 2021	15.47	15.47	15.43	15.43	972	-0.09(-0.56%)
Nov 18, 2021	15.64	15.52	15.52	15.52	943	-0.38(-2.39%)
Nov 17, 2021	15.90	15.90	15.90	15.90	572	+0.30(+1.91%)
Nov 16, 2021	15.56	15.63	15.54	15.60	3,102	+0.37(+2.45%)
Nov 15, 2021	15.18	15.25	15.18	15.23	909	+0.26(+1.72%)
Nov 12, 2021	15.04	15.04	14.97	14.97	201	+0.12(+0.78%)
Nov 11, 2021	14.94	14.94	14.86	14.86	330	-0.14(-0.96%)
Nov 10, 2021	14.99	15.00		15.00	1,429	+0.39(+2.68%)
Nov 09, 2021	14.59	14.61	14.59	14.61	830	+0.13(+0.89%)
Nov 08, 2021	14.55	14.55	14.48	14.48	1,881	-0.38(-2.53%)
Nov 05, 2021	14.97	14.97	14.78	14.86	3,062	-0.20(-1.35%)
Nov 04, 2021	15.03	15.11	14.99	15.06	3,193	+0.11(+0.75%)
Nov 03, 2021	14.91	14.95	14.90	14.95	928	+0.06(+0.37%)
Nov 02, 2021	14.95	14.96	14.85	14.89	1,257	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.