Momo Inc Ads (NQ: MOMO )

13.95 USD +0.46 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.81 12.10 11.72 11.91 545,871 +0.16(+1.36%)
Jan 28, 2016 11.98 12.15 11.67 11.75 587,349 -0.18(-1.51%)
Jan 27, 2016 12.34 12.39 11.89 11.93 512,615 -0.44(-3.56%)
Jan 26, 2016 12.01 12.40 11.78 12.37 734,589 +0.29(+2.40%)
Jan 25, 2016 12.48 12.51 12.06 12.08 678,729 -0.32(-2.58%)
Jan 22, 2016 12.81 12.99 12.40 12.40 1,149,762 -0.08(-0.64%)
Jan 21, 2016 12.20 12.96 11.80 12.48 988,410 +0.19(+1.55%)
Jan 20, 2016 12.60 12.80 11.55 12.29 1,872,282 -0.51(-3.98%)
Jan 19, 2016 13.48 13.75 12.49 12.80 1,929,668 -0.19(-1.46%)
Jan 15, 2016 13.44 12.99 12.99 12.99 1,205,500 -0.52(-3.85%)
Jan 14, 2016 13.80 13.80 13.20 13.51 841,921 -0.09(-0.66%)
Jan 13, 2016 13.72 14.01 13.49 13.60 1,115,587 -0.19(-1.38%)
Jan 12, 2016 13.35 13.87 13.21 13.79 1,771,417 +0.35(+2.60%)
Jan 11, 2016 14.03 14.04 13.09 13.44 2,837,082 -0.89(-6.21%)
Jan 08, 2016 14.96 14.99 14.29 14.33 1,606,753 -0.08(-0.56%)
Jan 07, 2016 15.15 15.34 14.40 14.41 1,773,782 -1.14(-7.33%)
Jan 06, 2016 15.46 15.90 15.32 15.55 1,037,605 -0.09(-0.58%)
Jan 05, 2016 15.55 16.07 15.48 15.64 950,734 +0.18(+1.16%)
Jan 04, 2016 15.65 15.65 15.20 15.46 1,471,655 -0.56(-3.50%)
Dec 31, 2015 16.00 16.02 16.02 16.02 706,800 -0.03(-0.19%)
Dec 30, 2015 16.15 16.15 15.97 16.05 660,827 -0.08(-0.50%)
Dec 29, 2015 16.11 16.25 16.00 16.13 604,445 +0.09(+0.56%)
Dec 28, 2015 16.42 16.49 16.00 16.04 798,734 -0.45(-2.73%)
Dec 24, 2015 16.37 16.49 16.49 16.49 423,400 +0.07(+0.43%)
Dec 23, 2015 16.49 16.50 16.23 16.42 1,046,224 -0.04(-0.24%)
Dec 22, 2015 16.03 16.50 16.03 16.46 1,446,004 +0.41(+2.55%)
Dec 21, 2015 15.87 16.25 15.79 16.05 1,589,612 +0.40(+2.56%)
Dec 18, 2015 15.60 15.98 15.32 15.65 1,204,607 +0.33(+2.15%)
Dec 17, 2015 15.86 15.86 15.23 15.32 682,712 -0.35(-2.23%)
Dec 16, 2015 15.50 15.88 15.48 15.67 841,103 +0.20(+1.29%)
Dec 15, 2015 15.10 15.50 14.98 15.47 1,131,004 +0.45(+3.00%)
Dec 14, 2015 14.70 15.09 14.65 15.02 802,827 +0.34(+2.32%)
Dec 11, 2015 14.99 15.03 14.22 14.68 886,360 -0.24(-1.61%)
Dec 10, 2015 15.00 15.04 14.60 14.92 1,160,195 -0.07(-0.47%)
Dec 09, 2015 15.15 15.33 14.90 14.99 1,021,564 -0.16(-1.06%)
Dec 08, 2015 14.98 15.25 14.86 15.15 2,028,177 +0.01(+0.07%)
Dec 07, 2015 14.35 15.22 14.35 15.14 1,915,711 +0.91(+6.39%)
Dec 04, 2015 14.03 14.36 14.03 14.23 1,904,166 +0.14(+0.99%)
Dec 03, 2015 14.07 14.28 13.91 14.09 2,139,900 +0.16(+1.15%)
Dec 02, 2015 13.89 14.13 13.83 13.93 1,560,666 -0.03(-0.21%)
Dec 01, 2015 13.61 14.21 13.57 13.96 1,902,182 +0.69(+5.20%)
Nov 30, 2015 13.21 13.68 13.15 13.27 1,614,588 +0.07(+0.53%)
Nov 27, 2015 13.20 13.38 12.99 13.20 657,242 -0.20(-1.49%)
Nov 25, 2015 13.18 13.40 13.40 13.40 1,142,800 -0.02(-0.15%)
Nov 24, 2015 13.56 13.82 13.22 13.42 1,464,073 -0.53(-3.80%)
Nov 23, 2015 12.88 14.09 12.85 13.95 1,475,324 +1.05(+8.14%)
Nov 20, 2015 12.65 13.17 12.62 12.90 1,431,467 +0.08(+0.62%)
Nov 19, 2015 12.78 13.02 12.51 12.82 1,887,738 +0.19(+1.50%)
Nov 18, 2015 12.55 12.79 12.51 12.63 775,471 +0.03(+0.24%)
Nov 17, 2015 12.62 13.05 12.37 12.60 906,645 -0.02(-0.16%)
Nov 16, 2015 12.60 12.83 12.16 12.62 1,791,641 -0.05(-0.39%)
Nov 13, 2015 12.99 13.42 12.60 12.67 988,608 -0.58(-4.38%)
Nov 12, 2015 12.91 13.32 12.73 13.25 758,519 +0.47(+3.68%)
Nov 11, 2015 13.26 13.26 12.75 12.78 1,565,668 -0.40(-3.03%)
Nov 10, 2015 13.35 13.60 13.06 13.18 756,710 -0.12(-0.90%)
Nov 09, 2015 14.27 14.42 13.17 13.30 1,500,516 -0.89(-6.27%)
Nov 06, 2015 13.73 14.28 13.66 14.19 965,786 +0.77(+5.74%)
Nov 05, 2015 13.67 13.98 13.28 13.42 422,654 -0.37(-2.68%)
Nov 04, 2015 13.35 14.03 13.31 13.79 1,777,615 +0.45(+3.37%)
Nov 03, 2015 12.92 13.42 12.91 13.34 588,913 +0.45(+3.49%)
Nov 02, 2015 13.40 13.43 12.80 12.89 1,074,065 -0.54(-4.02%)
Oct 30, 2015 13.32 13.64 13.30 13.43 730,627 +0.16(+1.21%)
Oct 29, 2015 12.66 13.55 12.66 13.27 1,133,843 +0.49(+3.83%)
Oct 28, 2015 12.90 12.90 12.66 12.78 419,330 -0.06(-0.47%)
Oct 27, 2015 12.65 12.86 12.54 12.84 424,587 +0.19(+1.50%)
Oct 26, 2015 12.69 12.95 12.50 12.65 907,379 -0.10(-0.78%)
Oct 23, 2015 13.00 13.10 12.61 12.75 585,271 +0.06(+0.47%)
Oct 22, 2015 12.99 13.07 12.62 12.69 559,078 -0.17(-1.32%)
Oct 21, 2015 13.14 13.14 12.73 12.86 420,401 -0.28(-2.13%)
Oct 20, 2015 13.23 13.32 13.10 13.14 402,207 -0.05(-0.38%)
Oct 19, 2015 13.12 13.30 12.90 13.19 673,539 +0.08(+0.61%)
Oct 16, 2015 13.20 13.51 13.01 13.11 1,017,136 +0.10(+0.77%)
Oct 15, 2015 12.88 13.30 12.75 13.01 806,719 +0.23(+1.80%)
Oct 14, 2015 13.37 13.54 12.66 12.78 883,238 -0.54(-4.05%)
Oct 13, 2015 13.42 13.62 13.19 13.32 734,492 -0.18(-1.33%)
Oct 12, 2015 12.75 13.57 12.75 13.50 894,683 +0.88(+6.97%)
Oct 09, 2015 13.01 13.25 12.51 12.62 1,393,748 -0.36(-2.77%)
Oct 08, 2015 12.90 13.07 12.72 12.98 472,076 +0.00(+0.00%)
Oct 07, 2015 13.23 13.33 12.72 12.98 1,030,502 -0.02(-0.15%)
Oct 06, 2015 13.07 13.16 12.91 13.00 504,188 +0.00(+0.00%)
Oct 05, 2015 13.14 13.50 12.82 13.00 984,743 +0.00(+0.00%)
Oct 02, 2015 12.60 13.18 12.50 13.00 747,624 +0.51(+4.08%)
Oct 01, 2015 12.55 12.74 12.36 12.49 384,707 -0.01(-0.08%)
Sep 30, 2015 12.20 12.77 12.16 12.50 772,765 +0.39(+3.22%)
Sep 29, 2015 11.99 12.19 11.82 12.11 215,210 +0.06(+0.50%)
Sep 28, 2015 12.32 12.63 11.78 12.05 543,203 -0.41(-3.29%)
Sep 25, 2015 12.04 13.65 12.04 12.46 1,270,625 +0.42(+3.49%)
Sep 24, 2015 10.95 12.17 10.95 12.04 1,065,678 +1.08(+9.85%)
Sep 23, 2015 11.04 11.12 10.88 10.96 264,277 -0.10(-0.90%)
Sep 22, 2015 10.95 11.30 10.89 11.06 576,311 +0.02(+0.18%)
Sep 21, 2015 11.10 11.56 11.01 11.04 507,674 +0.05(+0.45%)
Sep 18, 2015 10.87 11.06 10.87 10.99 149,211 -0.05(-0.45%)
Sep 17, 2015 10.91 11.25 10.91 11.04 365,896 +0.04(+0.36%)
Sep 16, 2015 11.06 11.27 10.92 11.00 1,000,986 +0.02(+0.18%)
Sep 15, 2015 11.05 11.16 10.69 10.98 439,144 -0.04(-0.36%)
Sep 14, 2015 11.50 11.55 10.94 11.02 569,647 -0.50(-4.34%)
Sep 11, 2015 11.54 11.54 11.24 11.52 444,460 -0.04(-0.35%)
Sep 10, 2015 11.44 11.60 11.19 11.56 513,730 +0.03(+0.26%)
Sep 09, 2015 11.20 11.64 11.20 11.53 794,150 +0.54(+4.91%)
Sep 08, 2015 11.32 11.56 10.91 10.99 1,040,184 +0.15(+1.38%)
Sep 04, 2015 10.87 10.84 10.84 10.84 300,700 -0.13(-1.19%)
Sep 03, 2015 11.00 11.08 10.85 10.97 202,474 -0.02(-0.18%)
Sep 02, 2015 11.33 11.61 10.89 10.99 421,782 -0.29(-2.57%)
Sep 01, 2015 11.40 11.59 11.11 11.28 594,244 -0.38(-3.26%)
Aug 31, 2015 12.35 12.43 11.63 11.66 393,724 -0.71(-5.74%)
Aug 28, 2015 12.11 12.60 12.11 12.37 430,346 +0.07(+0.57%)
Aug 27, 2015 12.68 12.97 12.00 12.30 1,500,619 +0.36(+3.02%)
Aug 26, 2015 12.65 12.74 11.55 11.94 832,836 -0.48(-3.86%)
Aug 25, 2015 13.07 13.26 12.40 12.42 571,749 +0.13(+1.06%)
Aug 24, 2015 12.40 12.90 10.79 12.29 2,222,789 -1.49(-10.81%)
Aug 21, 2015 14.68 14.69 13.30 13.78 1,788,045 -1.03(-6.95%)
Aug 20, 2015 15.50 15.98 14.65 14.81 2,540,025 -1.17(-7.32%)
Aug 19, 2015 15.98 16.25 15.65 15.98 776,699 -0.14(-0.87%)
Aug 18, 2015 16.17 16.31 15.90 16.12 287,901 -0.24(-1.47%)
Aug 17, 2015 16.08 16.52 16.08 16.36 543,864 +0.23(+1.43%)
Aug 14, 2015 15.63 16.22 15.63 16.13 293,877 +0.41(+2.61%)
Aug 13, 2015 15.67 16.02 15.67 15.72 373,100 +0.04(+0.26%)
Aug 12, 2015 15.70 15.95 15.60 15.68 632,470 -0.21(-1.32%)
Aug 11, 2015 16.30 16.50 15.80 15.89 249,283 -0.58(-3.52%)
Aug 10, 2015 16.15 16.52 16.00 16.47 160,059 +0.52(+3.26%)
Aug 07, 2015 16.03 16.32 15.93 15.95 188,394 -0.09(-0.56%)
Aug 06, 2015 16.34 16.58 15.88 16.04 287,599 -0.36(-2.20%)
Aug 05, 2015 16.46 17.00 16.32 16.40 533,744 -0.06(-0.36%)
Aug 04, 2015 16.42 16.58 16.32 16.46 325,389 -0.06(-0.36%)
Aug 03, 2015 16.14 16.58 15.92 16.52 503,759 +0.33(+2.04%)
Jul 31, 2015 16.15 16.35 16.10 16.19 151,251 +0.01(+0.06%)
Jul 30, 2015 15.81 16.32 15.80 16.18 385,335 +0.12(+0.75%)
Jul 29, 2015 15.93 16.27 15.70 16.06 212,001 +0.12(+0.75%)
Jul 28, 2015 15.71 16.02 15.41 15.94 398,193 +0.22(+1.40%)
Jul 27, 2015 15.60 15.88 15.33 15.72 414,122 -0.25(-1.57%)
Jul 24, 2015 15.99 16.14 15.81 15.97 188,592 -0.03(-0.19%)
Jul 23, 2015 16.25 16.65 15.91 16.00 481,886 -0.20(-1.23%)
Jul 22, 2015 15.73 16.24 15.73 16.20 184,733 +0.27(+1.69%)
Jul 21, 2015 15.86 16.00 15.70 15.93 291,482 +0.00(+0.00%)
Jul 20, 2015 15.99 16.38 15.70 15.93 604,887 -0.07(-0.44%)
Jul 17, 2015 16.00 16.15 15.63 16.00 612,812 +0.23(+1.46%)
Jul 16, 2015 15.73 15.98 15.72 15.77 769,544 +0.20(+1.28%)
Jul 15, 2015 16.00 16.00 15.18 15.57 1,144,774 -0.53(-3.29%)
Jul 14, 2015 15.62 16.22 15.57 16.10 962,550 +0.37(+2.35%)
Jul 13, 2015 15.50 15.94 15.28 15.73 402,455 +0.45(+2.95%)
Jul 10, 2015 15.51 15.77 15.15 15.28 859,998 +0.23(+1.53%)
Jul 09, 2015 15.45 16.25 15.02 15.05 1,589,480 +1.37(+10.01%)
Jul 08, 2015 12.91 13.94 12.91 13.68 1,176,203 -0.28(-2.01%)
Jul 07, 2015 14.58 15.17 12.80 13.96 2,547,510 -0.79(-5.36%)
Jul 06, 2015 15.80 15.82 14.54 14.75 2,094,017 -1.36(-8.44%)
Jul 02, 2015 16.00 16.11 16.11 16.11 341,800 +0.23(+1.45%)
Jul 01, 2015 16.14 16.40 15.80 15.88 896,188 -0.22(-1.37%)
Jun 30, 2015 16.20 16.66 15.93 16.10 1,214,602 +0.27(+1.71%)
Jun 29, 2015 16.05 16.50 15.80 15.83 1,200,982 -0.70(-4.23%)
Jun 26, 2015 16.88 16.93 16.25 16.53 1,182,336 -0.53(-3.11%)
Jun 25, 2015 17.10 17.20 16.85 17.06 1,169,432 -0.16(-0.93%)
Jun 24, 2015 17.24 17.57 17.16 17.22 1,286,827 -0.02(-0.12%)
Jun 23, 2015 17.26 17.77 17.08 17.24 6,264,705 +1.55(+9.88%)
Jun 22, 2015 16.86 17.00 15.64 15.69 1,566,038 -1.14(-6.77%)
Jun 19, 2015 16.92 17.30 16.60 16.83 2,673,723 -0.16(-0.94%)
Jun 18, 2015 16.50 17.38 16.37 16.99 2,025,588 +0.58(+3.53%)
Jun 17, 2015 15.90 17.09 15.84 16.41 4,370,896 +0.81(+5.19%)
Jun 16, 2015 15.51 15.78 15.13 15.60 2,011,168 -0.03(-0.19%)
Jun 15, 2015 15.82 15.88 15.11 15.63 3,110,498 -0.02(-0.13%)
Jun 12, 2015 15.45 15.97 15.15 15.65 3,391,151 +0.19(+1.23%)
Jun 11, 2015 15.80 16.00 15.39 15.46 2,254,594 -0.34(-2.15%)
Jun 10, 2015 15.61 16.10 15.60 15.80 1,804,033 -0.20(-1.25%)
Jun 09, 2015 16.56 17.04 15.06 16.00 3,932,058 -1.04(-6.10%)
Jun 08, 2015 17.30 18.12 17.01 17.04 1,497,539 -0.09(-0.53%)
Jun 05, 2015 17.00 18.10 16.51 17.13 2,055,108 +0.15(+0.88%)
Jun 04, 2015 17.32 18.09 16.92 16.98 1,075,694 -0.53(-3.03%)
Jun 03, 2015 17.28 17.60 16.91 17.51 605,707 +0.46(+2.70%)
Jun 02, 2015 17.07 17.90 16.91 17.05 913,866 +0.03(+0.18%)
Jun 01, 2015 18.50 18.90 16.95 17.02 1,340,754 -1.04(-5.76%)
May 29, 2015 18.43 19.09 17.77 18.06 806,317 -0.28(-1.53%)
May 28, 2015 18.70 18.71 16.69 18.34 1,718,948 -0.77(-4.03%)
May 27, 2015 18.88 19.89 18.35 19.11 1,253,369 +0.17(+0.90%)
May 26, 2015 17.89 19.32 17.29 18.94 2,319,541 +1.04(+5.81%)
May 22, 2015 16.98 17.90 17.90 17.90 2,060,200 +1.05(+6.23%)
May 21, 2015 17.60 18.37 16.22 16.85 2,244,910 -0.35(-2.03%)
May 20, 2015 15.82 19.15 15.36 17.20 6,262,370 +0.93(+5.72%)
May 19, 2015 15.22 16.35 14.55 16.27 9,320,081 +3.45(+26.91%)
May 18, 2015 12.30 13.16 12.02 12.82 1,482,564 +0.43(+3.47%)
May 15, 2015 12.49 12.75 11.73 12.39 702,440 +0.01(+0.08%)
May 14, 2015 11.06 12.48 10.88 12.38 1,040,202 +1.40(+12.75%)
May 13, 2015 11.18 11.33 10.96 10.98 228,599 -0.12(-1.08%)
May 12, 2015 11.00 11.31 10.82 11.10 298,695 +0.03(+0.27%)
May 11, 2015 11.32 11.59 11.01 11.07 414,408 -0.22(-1.95%)
May 08, 2015 11.01 11.50 10.96 11.29 227,471 +0.36(+3.29%)
May 07, 2015 11.00 11.25 10.80 10.93 121,055 -0.03(-0.27%)
May 06, 2015 10.85 11.10 10.67 10.96 115,230 +0.08(+0.74%)
May 05, 2015 11.25 11.26 10.56 10.88 195,608 -0.38(-3.37%)
May 04, 2015 11.21 11.45 11.07 11.26 756,266 +0.09(+0.81%)
May 01, 2015 11.05 11.31 10.90 11.17 200,101 +0.12(+1.09%)
Apr 30, 2015 11.30 11.42 10.90 11.05 319,653 -0.31(-2.73%)
Apr 29, 2015 11.53 11.73 11.30 11.36 204,141 -0.34(-2.91%)
Apr 28, 2015 12.52 12.73 11.60 11.70 528,233 -0.23(-1.93%)
Apr 27, 2015 12.40 12.40 11.81 11.93 543,192 -0.48(-3.87%)
Apr 24, 2015 11.40 12.47 11.40 12.41 591,191 +1.02(+8.96%)
Apr 23, 2015 11.10 11.80 11.10 11.39 566,669 +0.19(+1.70%)
Apr 22, 2015 11.07 11.73 10.96 11.20 706,640 +0.20(+1.82%)
Apr 21, 2015 11.09 11.14 10.94 11.00 277,022 +0.01(+0.09%)
Apr 20, 2015 11.00 11.27 10.75 10.99 309,549 +0.07(+0.64%)
Apr 17, 2015 11.16 11.47 10.86 10.92 210,409 -0.34(-3.02%)
Apr 16, 2015 11.03 11.40 10.95 11.26 232,600 +0.27(+2.46%)
Apr 15, 2015 11.39 11.39 10.90 10.99 365,182 -0.42(-3.68%)
Apr 14, 2015 11.06 11.46 10.93 11.41 184,302 +0.21(+1.88%)
Apr 13, 2015 11.49 11.93 10.92 11.20 348,337 -0.32(-2.78%)
Apr 10, 2015 12.00 12.18 11.52 11.52 192,453 -0.44(-3.68%)
Apr 09, 2015 11.11 12.12 10.90 11.96 794,473 +0.79(+7.07%)
Apr 08, 2015 10.34 11.49 10.34 11.17 469,864 +0.67(+6.38%)
Apr 07, 2015 10.61 10.90 10.46 10.50 159,494 -0.35(-3.23%)
Apr 06, 2015 10.43 10.99 10.35 10.85 267,139 +0.34(+3.24%)
Apr 02, 2015 10.38 10.51 10.51 10.51 978,200 -0.08(-0.76%)
Apr 01, 2015 10.63 10.74 10.15 10.59 313,480 -0.01(-0.09%)
Mar 31, 2015 10.52 10.64 10.40 10.60 306,209 +0.10(+0.95%)
Mar 30, 2015 10.68 10.88 10.40 10.50 277,655 -0.20(-1.87%)
Mar 27, 2015 10.46 10.88 10.42 10.70 321,056 +0.18(+1.71%)
Mar 26, 2015 10.08 10.53 10.06 10.52 271,339 +0.23(+2.24%)
Mar 25, 2015 10.23 10.23 10.10 10.29 276,563 -0.15(-1.44%)
Mar 24, 2015 10.35 10.50 10.09 10.44 433,965 +0.04(+0.38%)
Mar 23, 2015 10.38 10.50 9.960 10.40 733,284 -0.01(-0.10%)
Mar 20, 2015 10.27 10.55 10.04 10.41 346,074 +0.39(+3.89%)
Mar 19, 2015 10.00 10.19 9.960 10.02 158,992 +0.01(+0.10%)
Mar 18, 2015 10.20 10.20 9.830 10.01 250,126 +0.01(+0.10%)
Mar 17, 2015 10.30 10.30 10.00 10.00 255,377 -0.30(-2.91%)
Mar 16, 2015 10.00 10.55 10.00 10.30 449,336 +0.28(+2.79%)
Mar 13, 2015 10.30 10.50 10.00 10.02 501,965 -0.26(-2.53%)
Mar 12, 2015 10.57 10.66 10.20 10.28 257,506 -0.34(-3.20%)
Mar 11, 2015 10.50 10.69 10.30 10.62 1,095,649 +0.18(+1.72%)
Mar 10, 2015 10.85 10.95 10.37 10.44 768,606 -0.49(-4.48%)
Mar 09, 2015 10.99 11.08 10.70 10.93 336,652 -0.10(-0.91%)
Mar 06, 2015 10.69 11.25 10.58 11.03 996,546 -0.06(-0.54%)
Mar 05, 2015 12.60 12.60 10.50 11.09 1,982,541 -1.46(-11.63%)
Mar 04, 2015 12.07 12.85 12.18 12.55 1,163,057 +0.37(+3.04%)
Mar 03, 2015 11.89 12.45 11.71 12.18 1,381,691 +0.18(+1.50%)
Mar 02, 2015 11.85 12.88 11.40 12.00 722,264 +0.69(+6.10%)
Feb 27, 2015 12.33 12.62 11.25 11.31 349,716 -1.21(-9.66%)
Feb 26, 2015 12.72 12.81 12.40 12.52 773,411 +0.00(+0.00%)
Feb 25, 2015 12.30 12.71 12.04 12.52 520,046 +0.25(+2.04%)
Feb 24, 2015 11.60 12.28 11.50 12.27 420,650 +0.77(+6.70%)
Feb 23, 2015 11.50 11.73 11.41 11.50 175,946 +0.00(+0.00%)
Feb 20, 2015 11.40 11.58 11.11 11.50 204,533 +0.35(+3.14%)
Feb 19, 2015 11.12 11.40 11.11 11.15 47,531 -0.06(-0.54%)
Feb 18, 2015 11.30 11.30 11.09 11.21 98,894 -0.01(-0.09%)
Feb 17, 2015 11.12 11.36 11.00 11.22 148,163 +0.20(+1.81%)
Feb 13, 2015 11.60 11.02 11.02 11.02 754,800 -0.47(-4.09%)
Feb 12, 2015 10.39 11.59 10.33 11.49 595,969 +1.24(+12.10%)
Feb 11, 2015 10.23 10.44 10.18 10.25 81,769 -0.02(-0.19%)
Feb 10, 2015 10.40 10.64 10.18 10.27 183,104 -0.11(-1.06%)
Feb 09, 2015 10.31 10.50 10.31 10.38 130,016 +0.04(+0.44%)
Feb 06, 2015 10.56 10.83 10.30 10.34 194,379 -0.14(-1.38%)
Feb 05, 2015 10.70 11.17 10.46 10.48 393,209 -0.23(-2.15%)
Feb 04, 2015 10.30 11.73 10.11 10.71 704,608 +0.52(+5.10%)
Feb 03, 2015 9.940 10.35 9.790 10.19 316,286 +0.37(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.