Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		32.72	32.72	32.72	45	-0.23(-0.69%)
Jan 30, 2018	32.95	32.95	32.95	32.95	442	-0.35(-1.06%)
Jan 29, 2018	33.31	33.31	33.31	33.31	851	-0.07(-0.20%)
Jan 26, 2018	33.37	33.37	33.37	33.37	234	+0.23(+0.68%)
Jan 25, 2018	33.18	33.18	33.15	33.15	444	-0.18(-0.55%)
Jan 23, 2018		33.33	33.33	33.33	0	+0.06(+0.19%)
Jan 22, 2018	33.02	33.27	33.02	33.27	1,601	+0.37(+1.11%)
Jan 19, 2018	32.90	32.97	32.90	32.90	2,337	+0.06(+0.18%)
Jan 18, 2018	32.75	32.85	32.75	32.84	850	+0.08(+0.24%)
Jan 17, 2018	32.76	32.76	32.76	32.76	143	+0.04(+0.12%)
Jan 12, 2018		32.73	32.73	32.73	149	+0.40(+1.24%)
Jan 11, 2018	32.32	32.32	32.32	32.32	603	-0.06(-0.18%)
Jan 09, 2018		32.38	32.38	32.38	0	+0.13(+0.39%)
Jan 08, 2018	32.26	32.26	32.26	32.26	230	+0.13(+0.40%)
Jan 05, 2018	32.03	32.13	32.03	32.13	1,268	+0.06(+0.18%)
Jan 04, 2018	32.04	32.07	31.86	32.07	1,238	+0.31(+0.96%)
Jan 03, 2018	31.77	31.77	31.77	31.77	161	+0.09(+0.29%)
Jan 02, 2018	31.80	31.62	31.68	31.68	730	+0.06(+0.19%)
Dec 29, 2017		31.62	31.62	31.62	0	-0.01(-0.04%)
Dec 27, 2017		31.63	31.63	31.63	5	+0.01(+0.02%)
Dec 26, 2017	31.61	31.67	31.58	31.62	1,891	+0.10(+0.30%)
Dec 22, 2017	31.58	31.58	31.53	31.53	350	-0.06(-0.18%)
Dec 21, 2017	31.61	31.68	31.51	31.59	2,428	-0.01(-0.02%)
Dec 20, 2017	31.60	31.60	31.54	31.59	960	+0.04(+0.12%)
Dec 19, 2017	31.35	31.55	31.35	31.55	682	+0.61(+1.97%)
Dec 14, 2017		30.94	30.94	30.94	62	-0.27(-0.85%)
Dec 13, 2017	31.30	31.33	31.18	31.21	4,547	-0.05(-0.15%)
Dec 12, 2017	31.16	31.29	31.16	31.26	1,393	+0.07(+0.24%)
Dec 11, 2017	31.22	31.22	31.18	31.18	792	+0.02(+0.07%)
Dec 08, 2017	31.16	31.16	31.16	31.16	450	+0.24(+0.77%)
Dec 07, 2017	31.01	31.10	30.93	30.93	1,751	+0.04(+0.12%)
Dec 06, 2017	30.84	30.90	30.74	30.89	2,929	-0.03(-0.09%)
Dec 05, 2017	31.07	31.07	30.92	30.92	843	-0.25(-0.79%)
Dec 04, 2017	31.28	31.28	31.16	31.16	47,412	+0.20(+0.65%)
Dec 01, 2017	31.11	31.11	30.96	30.96	1,190	-0.22(-0.71%)
Nov 30, 2017	31.36	31.36	31.03	31.18	4,086	+0.15(+0.49%)
Nov 29, 2017	31.05	31.11	31.03	31.03	1,019	+0.15(+0.50%)
Nov 28, 2017	30.82	30.89	30.82	30.88	1,513	+0.22(+0.73%)
Nov 27, 2017	30.74	30.75	30.66	30.66	1,304	+0.01(+0.02%)
Nov 22, 2017		30.65	30.65	30.65	0	+0.10(+0.34%)
Nov 21, 2017	30.52	30.54	30.52	30.54	1,397	+0.20(+0.68%)
Nov 20, 2017	30.34	30.34	30.34	30.34	207	+0.04(+0.13%)
Nov 17, 2017	30.30	30.36	30.30	30.30	1,063	+0.36(+1.21%)
Nov 15, 2017		29.94	29.94	29.94	0	-0.06(-0.21%)
Nov 14, 2017	30.03	30.03	29.96	30.00	4,529	+0.03(+0.10%)
Nov 09, 2017		29.97	29.97	29.97	135	-0.13(-0.43%)
Nov 07, 2017		30.10	30.10	30.10	167	-0.09(-0.28%)
Nov 06, 2017	30.26	30.26	30.18	30.19	1,065	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.