Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	257.91	266.05	257.63	265.82	1,338,082	+8.86(+3.45%)
Jan 28, 2016	257.85	265.30	252.93	256.96	1,206,229	+0.56(+0.22%)
Jan 27, 2016	260.40	263.59	254.22	256.41	1,273,047	-3.48(-1.34%)
Jan 26, 2016	260.35	261.90	256.67	259.89	1,221,116	+3.18(+1.24%)
Jan 25, 2016	253.57	262.18	253.16	256.72	1,600,241	+2.47(+0.97%)
Jan 22, 2016	251.38	255.53	249.38	254.25	1,482,354	+6.22(+2.51%)
Jan 21, 2016	251.89	252.80	245.91	248.03	1,005,564	-3.92(-1.56%)
Jan 20, 2016	248.94	254.42	241.24	251.95	1,616,552	-0.64(-0.25%)
Jan 19, 2016	264.05	264.43	247.98	252.59	2,139,874	-6.91(-2.66%)
Jan 15, 2016	261.06	259.51	259.51	259.51	1,467,776	-6.68(-2.51%)
Jan 14, 2016	261.97	270.04	254.46	266.18	4,320,401	+4.63(+1.77%)
Jan 13, 2016	268.96	270.64	260.79	261.55	1,428,741	-7.99(-2.97%)
Jan 12, 2016	269.41	270.47	265.19	269.55	1,005,448	+1.75(+0.65%)
Jan 11, 2016	266.82	272.49	264.79	267.80	1,876,250	+2.64(+1.00%)
Jan 08, 2016	260.71	267.30	260.47	265.16	1,709,656	+5.56(+2.14%)
Jan 07, 2016	260.82	262.51	258.70	259.59	1,345,817	-5.00(-1.89%)
Jan 06, 2016	256.47	265.57	255.82	264.59	1,340,622	+4.90(+1.89%)
Jan 05, 2016	255.05	260.65	251.78	259.69	1,682,795	+6.27(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.