Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	841.31	842.74	825.12	825.74	543,274	-11.75(-1.40%)
Jan 30, 2024	825.47	842.54	823.16	837.50	692,345	+9.77(+1.18%)
Jan 29, 2024	806.01	828.52	806.01	827.72	527,169	+20.68(+2.56%)
Jan 26, 2024	816.64	816.64	802.91	807.04	413,623	-4.31(-0.53%)
Jan 25, 2024	801.99	819.80	799.03	811.35	574,944	+19.99(+2.53%)
Jan 24, 2024	805.66	805.66	790.15	791.36	466,831	-3.63(-0.46%)
Jan 23, 2024	805.76	808.49	792.81	794.99	264,389	-3.38(-0.42%)
Jan 22, 2024	800.53	812.30	798.35	798.38	410,645	-0.42(-0.05%)
Jan 19, 2024	790.39	802.22	786.16	798.79	518,692	+8.91(+1.13%)
Jan 18, 2024	798.34	798.35	784.02	789.89	609,952	-5.10(-0.64%)
Jan 17, 2024	804.55	809.49	786.99	794.98	368,331	-20.16(-2.47%)
Jan 16, 2024	815.62	821.99	811.06	815.14	324,774	+4.08(+0.50%)
Jan 12, 2024	805.64	811.85	803.13	811.06	285,049	+13.91(+1.75%)
Jan 11, 2024	797.49	803.43	795.80	797.15	196,038	-3.33(-0.42%)
Jan 10, 2024	800.09	804.44	793.16	800.49	223,348	+5.67(+0.71%)
Jan 09, 2024	794.34	799.59	790.23	794.81	326,576	-4.55(-0.57%)
Jan 08, 2024	785.03	800.78	783.22	799.36	376,350	+14.80(+1.89%)
Jan 05, 2024	790.74	795.00	782.70	784.56	349,145	-6.46(-0.82%)
Jan 04, 2024	792.16	797.23	787.01	791.02	377,901	-1.61(-0.20%)
Jan 03, 2024	800.93	804.10	789.24	792.63	305,870	-13.91(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.