Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	345.10	355.92	342.46	355.17	656,005	+9.91(+2.87%)
Jan 30, 2019	341.91	346.88	341.78	345.26	444,046	+3.35(+0.98%)
Jan 29, 2019	340.84	342.44	337.04	341.91	390,615	+1.97(+0.58%)
Jan 28, 2019	331.69	340.72	328.04	339.94	517,578	+6.91(+2.08%)
Jan 25, 2019	335.14	336.37	328.95	333.03	843,753	-1.66(-0.50%)
Jan 24, 2019	322.13	334.94	322.13	334.69	546,457	+5.43(+1.65%)
Jan 23, 2019	334.31	335.06	327.36	329.26	740,054	-5.18(-1.55%)
Jan 22, 2019	337.75	338.75	331.97	334.45	952,427	-3.30(-0.98%)
Jan 18, 2019	345.69	345.69	336.92	337.75	707,861	-6.45(-1.88%)
Jan 17, 2019	343.43	345.79	341.84	344.20	543,821	+0.65(+0.19%)
Jan 16, 2019	343.64	346.32	342.13	343.55	689,853	-1.69(-0.49%)
Jan 15, 2019	342.06	345.79	340.88	345.24	800,083	+5.77(+1.70%)
Jan 14, 2019	333.81	339.98	333.53	339.47	708,023	+4.64(+1.39%)
Jan 11, 2019	333.50	335.61	330.43	334.82	481,003	+0.68(+0.20%)
Jan 10, 2019	321.19	334.64	320.05	334.15	1,146,642	+12.04(+3.74%)
Jan 09, 2019	327.85	329.11	313.92	322.11	1,136,879	-4.09(-1.25%)
Jan 08, 2019	322.20	327.39	322.20	326.20	755,273	+6.63(+2.08%)
Jan 07, 2019	318.21	321.83	316.78	319.56	810,115	+0.64(+0.20%)
Jan 04, 2019	313.52	321.49	312.23	318.92	603,140	+7.08(+2.27%)
Jan 03, 2019	314.30	320.44	311.15	311.85	864,900	-3.66(-1.16%)
Jan 02, 2019	314.86	317.93	309.72	315.51	737,207	-2.31(-0.73%)
Dec 31, 2018	317.62	318.48	313.35	317.81	426,314	-0.26(-0.08%)
Dec 28, 2018	314.38	321.04	312.89	318.08	632,205	+5.82(+1.86%)
Dec 27, 2018	311.59	314.60	304.39	312.25	632,013	-2.60(-0.82%)
Dec 26, 2018	306.85	314.85	302.25	314.85	659,841	+9.24(+3.02%)
Dec 24, 2018	314.38	315.42	305.56	305.61	376,838	-10.18(-3.22%)
Dec 21, 2018	323.28	327.84	314.26	315.79	1,417,164	-7.12(-2.21%)
Dec 20, 2018	331.21	331.55	320.31	322.91	846,211	-9.22(-2.78%)
Dec 19, 2018	333.99	337.22	330.90	332.13	882,444	-2.28(-0.68%)
Dec 18, 2018	335.22	339.90	333.07	334.41	584,972	+1.72(+0.52%)
Dec 17, 2018	348.76	349.35	332.24	332.69	914,443	-16.08(-4.61%)
Dec 14, 2018	349.53	350.88	345.95	348.77	560,431	-2.18(-0.62%)
Dec 13, 2018	350.04	356.30	349.97	350.95	475,930	+1.98(+0.57%)
Dec 12, 2018	351.84	357.42	348.58	348.97	583,426	-2.42(-0.69%)
Dec 11, 2018	350.38	353.07	348.92	351.38	492,935	+2.45(+0.70%)
Dec 10, 2018	349.90	351.35	344.01	348.93	447,171	+0.55(+0.16%)
Dec 07, 2018	352.28	354.57	346.11	348.38	499,529	-5.63(-1.59%)
Dec 06, 2018	344.28	354.18	340.70	354.02	736,011	+6.88(+1.98%)
Dec 04, 2018	354.04	357.50	346.07	347.14	836,431	-5.43(-1.54%)
Dec 03, 2018	349.27	353.09	347.31	352.56	540,779	+5.25(+1.51%)
Nov 30, 2018	345.93	350.05	344.06	347.31	872,485	+1.06(+0.30%)
Nov 29, 2018	347.54	348.11	343.82	346.25	528,621	+0.05(+0.01%)
Nov 28, 2018	344.56	347.48	342.36	346.21	686,011	+1.76(+0.51%)
Nov 27, 2018	344.51	347.45	341.08	344.45	370,813	-0.05(-0.02%)
Nov 26, 2018	344.76	346.15	342.80	344.51	634,694	+1.59(+0.47%)
Nov 23, 2018	343.41	344.77	341.26	342.91	214,765	-2.24(-0.65%)
Nov 21, 2018		345.15	345.15	345.15	0	+5.76(+1.70%)
Nov 20, 2018	346.02	347.96	337.36	339.39	902,283	-6.28(-1.82%)
Nov 19, 2018	351.31	355.92	343.98	345.68	486,070	-4.65(-1.33%)
Nov 16, 2018	345.42	351.05	345.25	350.33	721,062	+3.02(+0.87%)
Nov 15, 2018	346.82	348.98	340.28	347.31	551,314	-0.04(-0.01%)
Nov 14, 2018	347.30	350.03	342.60	347.35	486,649	+1.61(+0.47%)
Nov 13, 2018	350.15	350.52	345.16	345.73	544,320	-3.25(-0.93%)
Nov 12, 2018	344.90	350.62	344.90	348.99	544,245	+4.02(+1.16%)
Nov 09, 2018	349.02	349.73	341.28	344.97	827,074	-4.07(-1.17%)
Nov 08, 2018	359.00	359.49	348.74	349.04	843,325	-9.43(-2.63%)
Nov 07, 2018	358.47	359.97	355.65	358.47	595,051	+3.55(+1.00%)
Nov 06, 2018	355.48	358.32	352.34	354.92	611,918	-0.38(-0.11%)
Nov 05, 2018	356.23	359.71	352.71	355.30	792,110	+3.61(+1.03%)
Nov 02, 2018	351.50	356.02	342.77	351.68	1,212,046	+5.14(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.