Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	682.75	695.23		694.50	708,744	+16.61(+2.45%)
Jan 28, 2022	657.26	678.06	644.93	677.89	646,453	+23.51(+3.59%)
Jan 27, 2022	671.07	675.60	651.96	654.38	509,048	-12.27(-1.84%)
Jan 26, 2022	689.90	697.15	663.66	666.65	584,175	-22.84(-3.31%)
Jan 25, 2022	697.62	699.87	685.01	689.49	498,702	-10.70(-1.53%)
Jan 24, 2022	690.63	701.00	671.58	700.19	647,697	+8.87(+1.28%)
Jan 21, 2022	704.77	710.63	690.70	691.32	390,993	-8.56(-1.22%)
Jan 20, 2022	702.22	715.46	698.34	699.87	443,898	+0.02(+0.00%)
Jan 19, 2022	711.65	720.61	698.99	699.86	491,995	-11.93(-1.68%)
Jan 18, 2022	702.55	714.48	696.23	711.78	480,923	-3.66(-0.51%)
Jan 14, 2022				715.44	0	-1.30(-0.18%)
Jan 13, 2022	735.57	735.70	715.14	716.75	443,286	-15.65(-2.14%)
Jan 12, 2022	731.82	744.69	730.07	732.40	358,362	-2.32(-0.32%)
Jan 11, 2022	727.89	735.46	718.08	734.72	336,704	+2.44(+0.33%)
Jan 10, 2022	725.04	732.50	712.42	732.28	433,515	-10.17(-1.37%)
Jan 07, 2022	727.84	751.11	727.84	742.44	371,237	-0.13(-0.02%)
Jan 06, 2022	748.77	751.55	729.49	742.58	382,778	-13.43(-1.78%)
Jan 05, 2022	778.78	780.26	754.63	756.01	412,094	-24.46(-3.13%)
Jan 04, 2022	797.97	803.86	776.98	780.47	416,428	-20.58(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.