Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.12	91.76	88.38	91.18	1,343,735	+0.44(+0.48%)
Jan 30, 2023	90.26	93.00	89.18	90.74	851,666	-0.16(-0.18%)
Jan 27, 2023	90.04	91.69	88.72	90.90	542,608	+0.85(+0.94%)
Jan 26, 2023	91.50	93.99	88.92	90.05	688,044	-0.11(-0.12%)
Jan 25, 2023	86.66	90.31	85.91	90.16	674,557	+2.50(+2.85%)
Jan 24, 2023	87.87	89.49	86.27	87.66	941,177	-0.35(-0.40%)
Jan 23, 2023	88.29	89.30	87.00	88.01	877,854	-0.48(-0.54%)
Jan 20, 2023	88.86	89.17	86.98	88.49	1,167,003	+0.46(+0.52%)
Jan 19, 2023	84.69	89.99	84.36	88.03	1,498,861	-4.80(-5.17%)
Jan 18, 2023	93.32	96.02	91.58	92.83	941,524	+0.55(+0.60%)
Jan 17, 2023	93.00	94.12	89.52	92.28	1,139,151	-1.71(-1.82%)
Jan 13, 2023	95.65	96.45	93.51	93.99	772,513	-1.71(-1.79%)
Jan 12, 2023	96.80	99.76	94.48	95.70	1,169,478	-1.00(-1.03%)
Jan 11, 2023	94.33	99.82	93.34	96.70	1,400,000	+3.67(+3.94%)
Jan 10, 2023	91.50	94.03	86.40	93.03	2,132,707	+1.78(+1.95%)
Jan 09, 2023	102.66	103.69	90.53	91.25	3,486,873	-17.79(-16.32%)
Jan 06, 2023	114.15	116.22	108.00	109.04	3,001,898	-9.77(-8.22%)
Jan 05, 2023	108.16	120.03	94.36	118.81	11,942,167	+48.28(+68.45%)
Jan 04, 2023	68.67	70.70	68.47	70.53	777,278	+2.59(+3.81%)
Jan 03, 2023	74.12	74.61	67.43	67.94	966,813	-5.41(-7.38%)
Dec 30, 2022	70.64	73.50	70.64	73.35	482,187	+1.87(+2.62%)
Dec 29, 2022	70.13	72.90	69.66	71.48	370,548	+2.00(+2.88%)
Dec 28, 2022	69.05	70.62	68.38	69.48	440,826	+0.62(+0.90%)
Dec 27, 2022	72.26	73.00	68.83	68.86	432,738	-4.14(-5.67%)
Dec 23, 2022	79.24	79.54	72.35	73.00	742,160	-6.78(-8.50%)
Dec 22, 2022	78.21	81.16	77.80	79.78	640,623	+1.12(+1.42%)
Dec 21, 2022	75.81	79.40	74.89	78.66	549,811	+3.22(+4.27%)
Dec 20, 2022	73.06	75.69	73.06	75.44	648,329	+1.67(+2.26%)
Dec 19, 2022	74.58	75.57	72.78	73.77	834,359	-1.01(-1.35%)
Dec 16, 2022	74.14	75.47	73.82	74.78	1,034,422	+0.19(+0.25%)
Dec 15, 2022	74.74	75.42	73.60	74.59	763,186	-1.57(-2.06%)
Dec 14, 2022	75.94	77.15	74.90	76.16	752,133	+0.33(+0.44%)
Dec 13, 2022	80.77	81.76	75.39	75.83	742,731	-1.73(-2.23%)
Dec 12, 2022	75.73	79.06	74.59	77.56	440,484	+2.26(+3.00%)
Dec 09, 2022	78.67	79.97	75.28	75.30	370,128	-3.41(-4.33%)
Dec 08, 2022	76.13	82.07	75.64	78.71	615,897	+3.36(+4.46%)
Dec 07, 2022	73.15	75.80	72.81	75.35	358,778	+1.87(+2.54%)
Dec 06, 2022	78.04	78.78	72.84	73.48	521,012	-4.52(-5.79%)
Dec 05, 2022	79.37	79.47	75.35	78.00	506,757	-2.04(-2.55%)
Dec 02, 2022	80.37	82.00	79.94	80.04	430,739	-1.50(-1.84%)
Dec 01, 2022	77.39	83.78	76.90	81.54	759,133	+4.70(+6.12%)
Nov 30, 2022	74.85	76.91	72.89	76.84	933,191	+2.16(+2.89%)
Nov 29, 2022	75.11	77.14	74.03	74.68	804,629	+4.62(+6.59%)
Nov 28, 2022	74.20	74.80	69.55	70.06	497,799	-4.94(-6.59%)
Nov 25, 2022	75.29	75.75	74.22	75.00	104,451	-0.53(-0.70%)
Nov 23, 2022	75.82	76.45	74.60	75.53	288,571	+0.07(+0.09%)
Nov 22, 2022	75.35	75.64	73.08	75.46	267,546	+0.16(+0.21%)
Nov 21, 2022	76.80	77.78	75.28	75.30	175,139	-2.19(-2.83%)
Nov 18, 2022	78.71	78.71	75.88	77.49	326,739	+0.10(+0.13%)
Nov 17, 2022	79.37	80.35	76.95	77.39	330,889	-4.60(-5.61%)
Nov 16, 2022	84.00	84.64	81.78	81.99	287,488	-2.01(-2.39%)
Nov 15, 2022	83.96	86.21	82.70	84.00	644,425	+1.46(+1.77%)
Nov 14, 2022	81.82	84.32	81.00	82.54	914,281	+0.29(+0.35%)
Nov 11, 2022	76.27	83.29	76.02	82.25	916,467	+6.65(+8.80%)
Nov 10, 2022	73.00	76.05	72.48	75.60	627,359	+6.38(+9.22%)
Nov 09, 2022	69.35	70.63	68.21	69.22	308,072	-0.93(-1.33%)
Nov 08, 2022	72.15	72.19	68.72	70.15	340,171	-2.14(-2.96%)
Nov 07, 2022	71.11	73.14	69.51	72.29	339,751	+1.72(+2.44%)
Nov 04, 2022	72.81	72.81	68.72	70.57	356,824	-0.56(-0.79%)
Nov 03, 2022	70.29	72.05	69.28	71.13	360,274	-0.22(-0.31%)
Nov 02, 2022	73.02	75.01	71.22	71.35	543,291	-1.85(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.