Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.930	1.940	1.770	1.770	359,890	-0.14(-7.33%)
Jan 29, 2009	1.890	1.950	1.730	1.910	337,034	+0.04(+2.14%)
Jan 28, 2009	1.720	1.870	1.680	1.870	305,442	+0.18(+10.65%)
Jan 27, 2009	1.650	1.700	1.640	1.690	110,665	+0.05(+3.05%)
Jan 26, 2009	1.570	1.650	1.560	1.640	176,233	+0.08(+5.13%)
Jan 23, 2009	1.590	1.630	1.510	1.560	157,200	-0.02(-1.27%)
Jan 22, 2009	1.700	1.720	1.580	1.580	312,306	-0.17(-9.71%)
Jan 21, 2009	1.680	1.760	1.600	1.750	236,787	+0.09(+5.42%)
Jan 20, 2009	1.780	1.780	1.660	1.660	280,232	-0.15(-8.29%)
Jan 16, 2009	1.810	1.830	1.680	1.810	190,646	+0.02(+1.12%)
Jan 15, 2009	1.740	1.800	1.650	1.790	284,657	+0.05(+2.87%)
Jan 14, 2009	1.950	1.980	1.740	1.740	241,146	-0.24(-12.12%)
Jan 13, 2009	1.950	2.020	1.940	1.980	164,360	+0.03(+1.54%)
Jan 12, 2009	2.040	2.070	1.950	1.950	296,810	-0.08(-3.94%)
Jan 09, 2009	2.200	2.200	2.020	2.030	317,868	-0.17(-7.73%)
Jan 08, 2009	2.060	2.210	1.990	2.200	397,089	+0.14(+6.80%)
Jan 07, 2009	2.150	2.200	2.050	2.060	301,655	-0.12(-5.50%)
Jan 06, 2009	2.180	2.220	2.140	2.180	431,571	+0.03(+1.40%)
Jan 05, 2009	2.370	2.370	2.140	2.150	485,638	-0.21(-8.90%)
Jan 02, 2009	2.350	2.400	2.250	2.360	195,290	+0.02(+0.85%)
Dec 31, 2008	2.180	2.350	2.150	2.340	575,871	+0.17(+7.83%)
Dec 30, 2008	2.070	2.200	2.070	2.170	400,217	+0.12(+5.85%)
Dec 29, 2008	2.020	2.090	1.990	2.050	230,081	+0.02(+0.99%)
Dec 26, 2008	2.060	2.060	1.980	2.030	163,739	-0.03(-1.46%)
Dec 24, 2008	2.090	2.120	2.030	2.060	120,556	-0.02(-0.96%)
Dec 23, 2008	2.220	2.220	2.030	2.080	337,216	-0.12(-5.45%)
Dec 22, 2008	2.280	2.280	2.100	2.200	461,030	-0.08(-3.51%)
Dec 19, 2008	2.210	2.280	2.110	2.280	864,314	+0.11(+5.07%)
Dec 18, 2008	2.090	2.180	2.070	2.170	280,641	+0.08(+3.83%)
Dec 17, 2008	2.000	2.120	1.980	2.090	655,056	+0.07(+3.47%)
Dec 16, 2008	1.990	2.080	1.980	2.020	1,009,967	+0.02(+1.00%)
Dec 15, 2008	1.980	2.120	1.950	2.000	227,678	-0.02(-0.99%)
Dec 12, 2008	1.910	2.030	1.900	2.020	234,773	+0.07(+3.59%)
Dec 11, 2008	2.170	2.250	1.950	1.950	237,177	-0.27(-12.16%)
Dec 10, 2008	2.240	2.440	2.140	2.220	277,584	+0.01(+0.45%)
Dec 09, 2008	2.120	2.480	2.090	2.210	569,274	+0.06(+2.79%)
Dec 08, 2008	2.080	2.170	1.990	2.150	445,795	+0.12(+5.91%)
Dec 05, 2008	1.830	2.030	1.800	2.030	394,780	+0.18(+9.73%)
Dec 04, 2008	1.940	2.070	1.810	1.850	344,460	-0.12(-6.09%)
Dec 03, 2008	1.910	2.020	1.810	1.970	241,373	+0.07(+3.68%)
Dec 02, 2008	1.760	1.940	1.760	1.900	334,970	+0.18(+10.47%)
Dec 01, 2008	2.040	2.110	1.720	1.720	421,838	-0.38(-18.10%)
Nov 28, 2008	2.040	2.100	1.930	2.100	179,002	+0.04(+1.94%)
Nov 26, 2008	1.910	2.060	1.900	2.060	353,991	+0.09(+4.57%)
Nov 25, 2008	1.980	2.000	1.710	1.970	471,403	+0.02(+1.03%)
Nov 24, 2008	1.740	1.950	1.700	1.950	601,381	+0.24(+14.04%)
Nov 21, 2008	1.540	1.710	1.460	1.710	499,499	+0.20(+13.25%)
Nov 20, 2008	1.650	1.745	1.510	1.510	454,420	-0.16(-9.58%)
Nov 19, 2008	1.850	1.850	1.650	1.670	197,782	-0.18(-9.73%)
Nov 18, 2008	1.900	1.930	1.760	1.850	272,245	-0.04(-2.12%)
Nov 17, 2008	1.830	1.960	1.770	1.890	216,479	+0.05(+2.72%)
Nov 14, 2008	2.080	2.080	1.840	1.840	274,648	-0.28(-13.21%)
Nov 13, 2008	1.850	2.130	1.770	2.120	430,263	+0.26(+13.98%)
Nov 12, 2008	1.980	2.000	1.860	1.860	280,539	-0.12(-6.06%)
Nov 11, 2008	1.870	2.110	1.840	1.980	465,175	+0.10(+5.32%)
Nov 10, 2008	1.990	1.990	1.850	1.880	434,313	-0.06(-3.09%)
Nov 07, 2008	1.950	1.980	1.860	1.940	483,713	+0.02(+1.04%)
Nov 06, 2008	2.030	2.030	1.830	1.920	620,469	-0.13(-6.34%)
Nov 05, 2008	2.140	2.240	2.040	2.050	1,164,300	+0.05(+2.50%)
Nov 04, 2008	1.960	2.020	1.780	2.000	662,973	+0.07(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.