Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.490	2.540	2.460	2.470	367,636	-0.01(-0.40%)
Jan 28, 2010	2.560	2.560	2.460	2.480	334,180	-0.07(-2.75%)
Jan 27, 2010	2.520	2.570	2.500	2.550	285,777	+0.01(+0.39%)
Jan 26, 2010	2.500	2.570	2.500	2.540	308,996	+0.04(+1.60%)
Jan 25, 2010	2.520	2.520	2.500	2.500	228,475	+0.00(+0.00%)
Jan 22, 2010	2.500	2.530	2.400	2.500	626,322	+0.00(+0.00%)
Jan 21, 2010	2.670	2.710	2.380	2.500	1,081,114	-0.17(-6.37%)
Jan 20, 2010	2.690	2.720	2.650	2.670	267,994	-0.04(-1.48%)
Jan 19, 2010	2.700	2.760	2.670	2.710	294,946	+0.03(+1.12%)
Jan 15, 2010	2.780	2.680	2.680	2.680	669,500	-0.06(-2.19%)
Jan 14, 2010	2.760	2.830	2.670	2.740	126,099	-0.03(-1.08%)
Jan 13, 2010	2.790	2.850	2.670	2.770	267,282	+0.00(+0.00%)
Jan 12, 2010	2.740	2.800	2.690	2.770	405,693	+0.00(+0.00%)
Jan 11, 2010	2.800	2.830	2.700	2.770	475,134	-0.05(-1.77%)
Jan 08, 2010	2.750	2.840	2.730	2.820	274,619	+0.07(+2.55%)
Jan 07, 2010	2.680	2.760	2.650	2.750	495,849	+0.07(+2.61%)
Jan 06, 2010	2.790	2.860	2.670	2.680	408,246	-0.12(-4.29%)
Jan 05, 2010	2.890	2.910	2.780	2.800	287,674	-0.10(-3.45%)
Jan 04, 2010	2.910	2.930	2.810	2.900	275,376	+0.03(+1.05%)
Dec 31, 2009	2.860	2.870	2.870	2.870	439,200	+0.02(+0.70%)
Dec 30, 2009	2.900	2.920	2.790	2.850	462,883	-0.06(-2.06%)
Dec 29, 2009	2.940	2.940	2.850	2.910	159,686	-0.01(-0.34%)
Dec 28, 2009	2.880	3.000	2.831	2.920	796,267	+0.05(+1.74%)
Dec 24, 2009	2.840	2.920	2.790	2.870	177,615	+0.05(+1.77%)
Dec 23, 2009	2.770	2.850	2.740	2.820	294,107	+0.07(+2.55%)
Dec 22, 2009	2.630	2.800	2.630	2.750	429,308	+0.12(+4.56%)
Dec 21, 2009	2.570	2.680	2.510	2.630	449,918	+0.07(+2.73%)
Dec 18, 2009	2.450	2.580	2.430	2.560	1,110,755	+0.14(+5.79%)
Dec 17, 2009	2.380	2.440	2.360	2.420	229,402	+0.03(+1.26%)
Dec 16, 2009	2.420	2.430	2.370	2.390	164,155	-0.01(-0.42%)
Dec 15, 2009	2.400	2.490	2.400	2.400	300,731	-0.01(-0.41%)
Dec 14, 2009	2.420	2.430	2.393	2.410	154,384	+0.02(+0.84%)
Dec 11, 2009	2.410	2.410	2.350	2.390	81,289	+0.00(+0.00%)
Dec 10, 2009	2.490	2.500	2.360	2.390	184,508	-0.09(-3.63%)
Dec 09, 2009	2.440	2.500	2.350	2.480	264,772	+0.05(+2.06%)
Dec 08, 2009	2.410	2.550	2.320	2.430	1,011,358	+0.00(+0.00%)
Dec 07, 2009	2.400	2.480	2.380	2.430	356,763	+0.02(+0.83%)
Dec 04, 2009	2.380	2.410	2.310	2.410	242,176	+0.06(+2.55%)
Dec 03, 2009	2.330	2.400	2.310	2.350	352,411	+0.03(+1.29%)
Dec 02, 2009	2.290	2.350	2.220	2.320	519,803	+0.04(+1.75%)
Dec 01, 2009	2.210	2.310	2.170	2.280	459,717	+0.10(+4.59%)
Nov 30, 2009	2.180	2.190	2.100	2.180	485,764	+0.05(+2.35%)
Nov 27, 2009	2.110	2.220	2.110	2.130	234,630	-0.09(-4.05%)
Nov 25, 2009	2.330	2.330	2.200	2.220	401,614	-0.08(-3.48%)
Nov 24, 2009	2.300	2.320	2.260	2.300	427,127	-0.01(-0.43%)
Nov 23, 2009	2.280	2.380	2.280	2.310	479,446	+0.07(+3.12%)
Nov 20, 2009	2.200	2.290	2.200	2.240	523,885	+0.01(+0.45%)
Nov 19, 2009	2.300	2.310	2.210	2.230	570,475	-0.10(-4.29%)
Nov 18, 2009	2.290	2.370	2.240	2.330	359,673	+0.03(+1.30%)
Nov 17, 2009	2.280	2.340	2.150	2.300	345,767	+0.01(+0.44%)
Nov 16, 2009	2.310	2.380	2.280	2.290	403,384	+0.00(+0.00%)
Nov 13, 2009	2.150	2.445	2.090	2.290	785,542	+0.20(+9.57%)
Nov 12, 2009	2.060	2.190	2.060	2.090	1,011,869	+0.05(+2.45%)
Nov 11, 2009	2.070	2.070	2.040	2.040	521,781	-0.01(-0.49%)
Nov 10, 2009	2.060	2.090	2.040	2.050	235,734	-0.03(-1.44%)
Nov 09, 2009	2.120	2.120	2.070	2.080	403,370	-0.02(-0.95%)
Nov 06, 2009	2.150	2.150	2.090	2.100	188,002	-0.09(-4.11%)
Nov 05, 2009	2.110	2.200	2.080	2.190	511,874	+0.11(+5.29%)
Nov 04, 2009	2.110	2.150	2.050	2.080	435,719	-0.02(-0.95%)
Nov 03, 2009	2.000	2.100	1.970	2.100	429,615	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.