Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.270	3.350	3.225	3.240	989,320	+0.01(+0.31%)
Jan 30, 2012	3.210	3.250	3.170	3.230	372,742	-0.01(-0.31%)
Jan 27, 2012	3.160	3.250	3.090	3.240	431,684	+0.06(+1.89%)
Jan 26, 2012	3.170	3.270	3.150	3.180	896,028	+0.04(+1.27%)
Jan 25, 2012	3.000	3.150	2.980	3.140	1,818,694	+0.14(+4.67%)
Jan 24, 2012	3.010	3.040	2.971	3.000	664,386	-0.02(-0.66%)
Jan 23, 2012	3.080	3.100	3.010	3.020	479,957	-0.06(-1.95%)
Jan 20, 2012	3.030	3.080	3.030	3.080	239,876	+0.04(+1.32%)
Jan 19, 2012	3.070	3.100	3.020	3.040	354,113	-0.01(-0.33%)
Jan 18, 2012	3.020	3.060	2.990	3.050	373,883	+0.03(+0.99%)
Jan 17, 2012	3.090	3.090	2.980	3.020	208,243	-0.02(-0.66%)
Jan 13, 2012	3.000	3.070	3.000	3.040	332,457	-0.01(-0.33%)
Jan 12, 2012	3.020	3.080	3.020	3.050	393,079	+0.03(+0.99%)
Jan 11, 2012	3.010	3.070	2.985	3.020	540,680	-0.01(-0.33%)
Jan 10, 2012	3.020	3.040	2.980	3.030	363,196	+0.06(+2.02%)
Jan 09, 2012	2.990	3.020	2.930	2.970	301,724	+0.01(+0.34%)
Jan 06, 2012	3.000	3.010	2.950	2.960	479,013	-0.03(-1.00%)
Jan 05, 2012	2.950	3.019	2.950	2.990	408,982	+0.04(+1.36%)
Jan 04, 2012	3.010	3.020	2.950	2.950	145,702	+0.03(+1.03%)
Dec 30, 2011	2.860	2.960	2.820	2.920	298,055	+0.00(+0.00%)
Dec 29, 2011	2.870	2.930	2.830	2.920	224,540	+0.05(+1.74%)
Dec 28, 2011	2.930	2.950	2.860	2.870	145,778	-0.06(-2.05%)
Dec 27, 2011	2.850	2.950	2.850	2.930	246,463	+0.06(+2.09%)
Dec 23, 2011	2.880	2.900	2.840	2.870	484,577	-0.01(-0.35%)
Dec 21, 2011	2.950	2.950	2.820	2.880	510,560	-0.04(-1.37%)
Dec 20, 2011	2.790	2.950	2.761	2.920	1,161,725	+0.21(+7.75%)
Dec 19, 2011	2.900	2.930	2.680	2.710	557,907	-0.15(-5.24%)
Dec 16, 2011	2.900	2.960	2.820	2.860	441,667	-0.03(-1.04%)
Dec 15, 2011	2.920	2.930	2.860	2.890	259,756	+0.01(+0.35%)
Dec 14, 2011	2.800	2.890	2.710	2.880	436,087	+0.07(+2.49%)
Dec 13, 2011	2.920	2.990	2.810	2.810	403,218	-0.08(-2.77%)
Dec 12, 2011	2.950	3.000	2.850	2.890	479,248	-0.12(-3.99%)
Dec 09, 2011	2.940	3.030	2.920	3.010	349,993	+0.07(+2.38%)
Dec 08, 2011	2.970	3.000	2.930	2.940	340,889	-0.07(-2.33%)
Dec 07, 2011	2.970	3.020	2.970	3.010	307,389	+0.01(+0.33%)
Dec 06, 2011	3.010	3.020	2.960	3.000	297,225	-0.01(-0.33%)
Dec 05, 2011	3.060	3.070	2.980	3.010	651,412	+0.01(+0.33%)
Dec 02, 2011	2.960	3.010	2.950	3.000	494,144	+0.09(+3.09%)
Dec 01, 2011	2.990	2.990	2.910	2.910	320,558	-0.11(-3.64%)
Nov 30, 2011	3.060	3.060	2.970	3.020	826,572	+0.05(+1.68%)
Nov 29, 2011	2.950	2.990	2.900	2.970	346,964	+0.01(+0.34%)
Nov 28, 2011	2.880	2.990	2.810	2.960	433,276	+0.17(+6.09%)
Nov 25, 2011	2.800	2.810	2.760	2.790	258,027	-0.05(-1.76%)
Nov 23, 2011	2.940	2.970	2.790	2.840	476,833	-0.14(-4.70%)
Nov 22, 2011	3.000	3.000	2.950	2.980	330,353	-0.01(-0.33%)
Nov 21, 2011	2.960	3.020	2.960	2.990	727,508	-0.05(-1.64%)
Nov 18, 2011	2.960	3.050	2.960	3.040	467,286	+0.09(+3.05%)
Nov 17, 2011	2.990	3.040	2.950	2.950	250,971	-0.03(-1.01%)
Nov 16, 2011	2.950	3.070	2.950	2.980	289,509	-0.01(-0.33%)
Nov 15, 2011	2.950	3.020	2.950	2.990	547,211	+0.01(+0.34%)
Nov 14, 2011	3.000	3.030	2.940	2.980	353,986	-0.03(-1.00%)
Nov 11, 2011	3.000	3.070	2.900	3.010	454,571	+0.05(+1.69%)
Nov 10, 2011	3.020	3.060	2.930	2.960	134,099	+0.02(+0.68%)
Nov 09, 2011	2.980	3.040	2.940	2.940	392,909	-0.13(-4.23%)
Nov 08, 2011	3.040	3.090	2.970	3.070	384,311	+0.05(+1.66%)
Nov 07, 2011	2.960	3.050	2.920	3.020	255,998	+0.04(+1.34%)
Nov 04, 2011	3.040	3.040	2.920	2.980	335,976	-0.12(-3.87%)
Nov 03, 2011	3.150	3.200	3.075	3.100	726,136	+0.10(+3.33%)
Nov 02, 2011	2.910	3.020	2.890	3.000	375,640	+0.17(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.