Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.750 | 1.780 | 1.680 | 1.738 | 20,692 | -0.03(-1.83%) |
Jan 30, 2013 | 1.680 | 1.780 | 1.680 | 1.770 | 34,626 | +0.07(+4.12%) |
Jan 29, 2013 | 1.700 | 1.840 | 1.692 | 1.700 | 47,805 | +0.01(+0.59%) |
Jan 28, 2013 | 1.610 | 1.690 | 1.590 | 1.690 | 25,066 | +0.09(+5.62%) |
Jan 25, 2013 | 1.540 | 1.600 | 1.540 | 1.600 | 18,440 | +0.06(+3.90%) |
Jan 24, 2013 | 1.450 | 1.540 | 1.450 | 1.540 | 7,638 | +0.04(+2.66%) |
Jan 22, 2013 | 1.480 | 1.500 | 1.500 | 1.500 | 8,300 | +0.01(+0.51%) |
Jan 18, 2013 | 1.410 | 1.530 | 1.400 | 1.492 | 8,720 | +0.09(+6.61%) |
Jan 17, 2013 | 1.365 | 1.514 | 1.360 | 1.400 | 19,094 | -0.06(-4.27%) |
Jan 16, 2013 | 1.450 | 1.480 | 1.450 | 1.462 | 2,725 | +0.06(+4.46%) |
Jan 15, 2013 | 1.550 | 1.550 | 1.340 | 1.400 | 23,139 | -0.10(-6.67%) |
Jan 14, 2013 | 1.500 | 1.549 | 1.481 | 1.500 | 7,731 | +0.00(+0.07%) |
Jan 11, 2013 | 1.500 | 1.500 | 1.470 | 1.499 | 5,260 | +0.01(+0.52%) |
Jan 10, 2013 | 1.500 | 1.520 | 1.480 | 1.491 | 24,546 | +0.02(+1.44%) |
Jan 09, 2013 | 1.470 | 1.480 | 1.450 | 1.470 | 4,990 | +0.02(+1.38%) |
Jan 08, 2013 | 1.410 | 1.470 | 1.320 | 1.450 | 22,467 | +0.11(+8.21%) |
Jan 07, 2013 | 1.290 | 1.350 | 1.265 | 1.340 | 8,515 | +0.04(+3.08%) |
Jan 04, 2013 | 1.290 | 1.300 | 1.250 | 1.300 | 4,340 | +0.07(+5.69%) |
Jan 03, 2013 | 1.320 | 1.330 | 1.200 | 1.230 | 12,745 | -0.10(-7.52%) |
Jan 02, 2013 | 1.320 | 1.360 | 1.320 | 1.330 | 5,589 | -0.03(-2.21%) |
Dec 31, 2012 | 1.310 | 1.360 | 1.200 | 1.360 | 42,897 | +0.09(+7.09%) |
Dec 28, 2012 | 1.130 | 1.270 | 1.130 | 1.270 | 2,860 | +0.04(+3.24%) |
Dec 27, 2012 | 1.350 | 1.350 | 1.180 | 1.230 | 30,341 | -0.12(-8.88%) |
Dec 26, 2012 | 1.250 | 1.350 | 1.244 | 1.350 | 4,500 | +0.12(+9.76%) |
Dec 24, 2012 | 1.210 | 1.250 | 1.200 | 1.230 | 11,300 | -0.01(-1.05%) |
Dec 21, 2012 | 1.240 | 1.250 | 1.180 | 1.243 | 7,786 | +0.06(+5.34%) |
Dec 20, 2012 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | -0.03(-2.48%) |
Dec 19, 2012 | 1.280 | 1.300 | 1.170 | 1.210 | 8,230 | +0.06(+5.22%) |
Dec 18, 2012 | 1.150 | 1.230 | 1.150 | 1.150 | 300 | +0.02(+1.77%) |
Dec 17, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 3,500 | -0.02(-1.57%) |
Dec 14, 2012 | 1.160 | 1.180 | 1.130 | 1.148 | 5,500 | +0.02(+1.59%) |
Dec 13, 2012 | 1.163 | 1.270 | 1.130 | 1.130 | 33,345 | -0.05(-4.24%) |
Dec 12, 2012 | 1.180 | 1.180 | 1.150 | 1.180 | 6,025 | -0.02(-1.67%) |
Dec 11, 2012 | 1.258 | 1.258 | 1.180 | 1.200 | 2,575 | +0.03(+2.56%) |
Dec 10, 2012 | 1.180 | 1.181 | 1.150 | 1.170 | 2,600 | -0.03(-2.50%) |
Dec 07, 2012 | 1.180 | 1.200 | 1.180 | 1.200 | 5,100 | +0.05(+4.35%) |
Dec 04, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.03(-2.54%) |
Nov 30, 2012 | 1.120 | 1.180 | 1.120 | 1.180 | 9,958 | +0.04(+3.51%) |
Nov 29, 2012 | 1.120 | 1.140 | 1.120 | 1.140 | 839 | +0.01(+0.80%) |
Nov 28, 2012 | 1.110 | 1.131 | 1.110 | 1.131 | 400 | +0.03(+2.82%) |
Nov 26, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Nov 20, 2012 | 1.110 | 1.100 | 1.100 | 1.100 | 3,900 | -0.01(-0.90%) |
Nov 19, 2012 | 1.110 | 1.120 | 1.110 | 1.110 | 9,338 | +0.00(+0.00%) |
Nov 16, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 1,100 | +0.00(+0.00%) |
Nov 15, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 105 | -0.01(-0.89%) |
Nov 13, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 400 | +0.00(+0.00%) |
Nov 12, 2012 | 1.150 | 1.160 | 1.120 | 1.120 | 16,049 | -0.03(-2.61%) |
Nov 09, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.03(-2.54%) |
Nov 08, 2012 | 1.200 | 1.200 | 1.150 | 1.180 | 7,400 | -0.05(-4.07%) |
Nov 07, 2012 | 1.200 | 1.240 | 1.200 | 1.230 | 11,600 | +0.06(+5.13%) |
Nov 05, 2012 | 1.220 | 1.170 | 1.170 | 1.170 | 1,200 | -0.02(-1.81%) |
Nov 02, 2012 | 1.192 | 1.192 | 1.192 | 1.192 | 200 | -0.05(-3.77%) |
Nov 01, 2012 | 1.190 | 1.240 | 1.190 | 1.238 | 2,500 | +0.08(+6.75%) |
Oct 31, 2012 | 1.220 | 1.220 | 1.160 | 1.160 | 6,500 | -0.05(-4.13%) |
Oct 26, 2012 | 1.170 | 1.210 | 1.210 | 1.210 | 13,000 | +0.01(+0.83%) |
Oct 25, 2012 | 1.210 | 1.210 | 1.200 | 1.200 | 3,000 | -0.01(-0.83%) |
Oct 24, 2012 | 1.212 | 1.260 | 1.120 | 1.210 | 15,300 | -0.01(-0.82%) |
Oct 23, 2012 | 1.330 | 1.330 | 1.200 | 1.220 | 13,454 | -0.03(-2.40%) |
Oct 19, 2012 | 1.260 | 1.260 | 1.250 | 1.250 | 1,000 | +0.00(+0.00%) |
Oct 18, 2012 | 1.300 | 1.320 | 1.250 | 1.250 | 17,364 | -0.04(-2.97%) |
Oct 16, 2012 | 1.280 | 1.288 | 1.288 | 1.288 | 2,000 | +0.01(+0.64%) |
Oct 15, 2012 | 1.260 | 1.285 | 1.250 | 1.280 | 6,300 | -0.04(-3.03%) |
Oct 12, 2012 | 1.310 | 1.320 | 1.300 | 1.320 | 5,213 | +0.00(+0.01%) |
Oct 11, 2012 | 1.280 | 1.340 | 1.280 | 1.320 | 11,157 | +0.09(+7.31%) |
Oct 10, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 3,060 | -0.03(-2.38%) |
Oct 09, 2012 | 1.250 | 1.340 | 1.250 | 1.260 | 5,840 | -0.04(-3.08%) |
Oct 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.03(+2.36%) |
Oct 05, 2012 | 1.270 | 1.314 | 1.250 | 1.270 | 5,371 | +0.01(+0.79%) |
Oct 04, 2012 | 1.300 | 1.340 | 1.240 | 1.260 | 2,866 | -0.10(-7.35%) |
Oct 03, 2012 | 1.240 | 1.360 | 1.240 | 1.360 | 202 | +0.07(+5.42%) |
Oct 02, 2012 | 1.350 | 1.350 | 1.230 | 1.290 | 6,976 | -0.06(-4.44%) |
Oct 01, 2012 | 1.290 | 1.370 | 1.280 | 1.350 | 39,579 | +0.05(+3.85%) |
Sep 28, 2012 | 1.290 | 1.300 | 1.290 | 1.300 | 1,500 | -0.01(-0.76%) |
Sep 27, 2012 | 1.290 | 1.310 | 1.237 | 1.310 | 1,292 | +0.02(+1.55%) |
Sep 26, 2012 | 1.150 | 1.290 | 1.150 | 1.290 | 10,200 | +0.14(+12.17%) |
Sep 25, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 12,400 | -0.03(-2.54%) |
Sep 24, 2012 | 1.200 | 1.230 | 1.180 | 1.180 | 63,220 | +0.00(+0.00%) |
Sep 21, 2012 | 1.210 | 1.230 | 1.180 | 1.180 | 25,343 | -0.03(-2.48%) |
Sep 19, 2012 | 1.210 | 1.210 | 1.210 | 1.210 | 2,700 | -0.04(-3.20%) |
Sep 18, 2012 | 1.260 | 1.281 | 1.170 | 1.250 | 6,500 | +0.00(+0.00%) |
Sep 17, 2012 | 1.300 | 1.330 | 1.243 | 1.250 | 68,284 | +0.04(+3.31%) |
Sep 14, 2012 | 1.170 | 1.220 | 1.170 | 1.210 | 17,991 | +0.00(+0.00%) |
Sep 13, 2012 | 1.210 | 1.210 | 1.200 | 1.210 | 5,000 | -0.02(-1.63%) |
Sep 12, 2012 | 1.250 | 1.250 | 1.210 | 1.230 | 6,450 | +0.01(+0.82%) |
Sep 11, 2012 | 1.220 | 1.220 | 1.220 | 1.220 | 3,500 | +0.00(+0.00%) |
Sep 10, 2012 | 1.200 | 1.250 | 1.200 | 1.220 | 7,400 | -0.04(-3.17%) |
Sep 07, 2012 | 1.280 | 1.280 | 1.200 | 1.260 | 21,045 | -0.05(-3.51%) |
Sep 06, 2012 | 1.250 | 1.310 | 1.250 | 1.306 | 800 | +0.04(+2.82%) |
Sep 05, 2012 | 1.340 | 1.340 | 1.260 | 1.270 | 23,300 | +0.01(+0.79%) |
Sep 04, 2012 | 1.310 | 1.310 | 1.260 | 1.260 | 38,787 | +0.01(+0.81%) |
Aug 31, 2012 | 1.250 | 1.380 | 1.250 | 1.250 | 15,759 | -0.02(-1.57%) |
Aug 30, 2012 | 1.280 | 1.300 | 1.250 | 1.270 | 34,967 | -0.07(-5.31%) |
Aug 29, 2012 | 1.280 | 1.386 | 1.260 | 1.341 | 1,898 | +0.04(+3.17%) |
Aug 27, 2012 | 1.320 | 1.400 | 1.250 | 1.300 | 26,853 | -0.06(-4.13%) |
Aug 24, 2012 | 1.380 | 1.380 | 1.250 | 1.356 | 7,050 | +0.02(+1.50%) |
Aug 23, 2012 | 1.400 | 1.400 | 1.270 | 1.336 | 12,149 | -0.06(-4.57%) |
Aug 22, 2012 | 1.360 | 1.410 | 1.340 | 1.400 | 39,202 | +0.09(+6.87%) |
Aug 21, 2012 | 1.390 | 1.450 | 1.270 | 1.310 | 68,114 | -0.04(-2.96%) |
Aug 20, 2012 | 1.080 | 1.400 | 1.010 | 1.350 | 41,502 | +0.27(+25.00%) |
Aug 17, 2012 | 1.160 | 1.160 | 1.050 | 1.080 | 75,928 | -0.18(-14.45%) |
Aug 16, 2012 | 1.150 | 1.290 | 1.095 | 1.262 | 98,799 | +0.17(+15.82%) |
Aug 15, 2012 | 1.070 | 1.140 | 1.050 | 1.090 | 88,613 | +0.04(+3.81%) |
Aug 14, 2012 | 1.080 | 1.080 | 0.9900 | 1.050 | 100,091 | +0.01(+0.96%) |
Aug 13, 2012 | 1.010 | 1.040 | 0.9900 | 1.040 | 67,545 | +0.03(+2.97%) |
Aug 10, 2012 | 1.010 | 1.040 | 1.010 | 1.010 | 2,082 | +0.01(+1.00%) |
Aug 09, 2012 | 1.000 | 1.023 | 1.000 | 1.000 | 26,481 | +0.00(+0.00%) |
Aug 08, 2012 | 1.050 | 1.050 | 1.000 | 1.000 | 1,360 | +0.00(+0.00%) |
Aug 07, 2012 | 1.020 | 1.020 | 1.000 | 1.000 | 4,544 | +0.00(+0.00%) |
Aug 06, 2012 | 1.000 | 1.130 | 0.9999 | 1.000 | 42,447 | -0.14(-12.28%) |
Aug 03, 2012 | 1.150 | 1.150 | 1.030 | 1.140 | 6,276 | +0.04(+3.64%) |
Aug 02, 2012 | 1.080 | 1.100 | 1.080 | 1.100 | 12,600 | +0.08(+7.84%) |
Aug 01, 2012 | 1.050 | 1.050 | 1.020 | 1.020 | 7,943 | -0.00(-0.05%) |
Jul 31, 2012 | 1.050 | 1.050 | 1.020 | 1.020 | 6,721 | -0.03(-2.81%) |
Jul 30, 2012 | 1.050 | 1.080 | 1.050 | 1.050 | 6,536 | +0.05(+5.00%) |
Jul 27, 2012 | 1.030 | 1.030 | 1.000 | 1.000 | 322 | +0.00(+0.00%) |
Jul 26, 2012 | 1.000 | 1.050 | 1.000 | 1.000 | 17,320 | +0.00(+0.00%) |
Jul 25, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Jul 24, 2012 | 1.030 | 1.030 | 1.000 | 1.000 | 19,007 | -0.05(-4.75%) |
Jul 23, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 650 | +0.04(+4.33%) |
Jul 20, 2012 | 1.006 | 1.006 | 1.006 | 1.006 | 400 | -0.04(-4.16%) |
Jul 19, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 844 | +0.00(+0.01%) |
Jul 18, 2012 | 1.010 | 1.050 | 1.000 | 1.050 | 1,500 | +0.05(+4.99%) |
Jul 17, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 5,200 | -0.02(-1.96%) |
Jul 14, 2012 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.000 | 1.080 | 0.9893 | 1.020 | 46,611 | +0.02(+2.00%) |
Jul 12, 2012 | 1.000 | 1.050 | 0.9900 | 1.000 | 63,969 | -0.01(-0.99%) |
Jul 11, 2012 | 0.9899 | 1.050 | 0.9899 | 1.010 | 20,723 | +0.06(+6.77%) |
Jul 10, 2012 | 0.9700 | 0.9900 | 0.9400 | 0.9460 | 5,100 | +0.01(+0.64%) |
Jul 09, 2012 | 0.9000 | 0.9845 | 0.9000 | 0.9400 | 5,836 | +0.04(+4.46%) |
Jul 06, 2012 | 0.9000 | 0.9000 | 0.8951 | 0.8999 | 3,480 | +0.02(+2.26%) |
Jul 05, 2012 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 8,700 | +0.02(+2.27%) |
Jul 03, 2012 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 300 | -0.13(-13.08%) |
Jul 02, 2012 | 0.8100 | 0.9900 | 0.8100 | 0.9900 | 23,671 | +0.09(+10.00%) |
Jun 29, 2012 | 0.8999 | 0.9000 | 0.8378 | 0.9000 | 4,659 | +0.08(+9.76%) |
Jun 28, 2012 | 0.8300 | 0.8320 | 0.8200 | 0.8200 | 8,300 | -0.03(-3.53%) |
Jun 27, 2012 | 0.8300 | 0.8605 | 0.8300 | 0.8500 | 5,644 | +0.02(+2.41%) |
Jun 26, 2012 | 0.9000 | 0.9000 | 0.8215 | 0.8300 | 8,451 | -0.07(-7.78%) |
Jun 25, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.01(+1.58%) |
Jun 22, 2012 | 0.9000 | 0.9000 | 0.8551 | 0.8860 | 21,600 | -0.01(-1.56%) |
Jun 20, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) |
Jun 19, 2012 | 0.9000 | 0.9100 | 0.8999 | 0.9100 | 5,400 | +0.07(+8.33%) |
Jun 18, 2012 | 0.8700 | 0.9000 | 0.8400 | 0.8400 | 7,000 | -0.04(-4.55%) |
Jun 15, 2012 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,600 | -0.02(-2.22%) |
Jun 14, 2012 | 0.9000 | 0.9100 | 0.8999 | 0.9000 | 14,695 | +0.00(+0.00%) |
Jun 12, 2012 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 29,200 | -0.09(-9.09%) |
Jun 11, 2012 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 17,300 | +0.00(+0.00%) |
Jun 07, 2012 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.01(-1.00%) |
Jun 06, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Jun 05, 2012 | 0.9600 | 1.000 | 0.9200 | 1.000 | 9,700 | +0.04(+4.17%) |
Jun 04, 2012 | 1.000 | 1.000 | 0.9600 | 0.9600 | 800 | -0.14(-12.72%) |
Jun 01, 2012 | 1.100 | 1.100 | 1.070 | 1.100 | 5,999 | -0.00(-0.01%) |
May 31, 2012 | 1.110 | 1.130 | 1.050 | 1.100 | 4,800 | -0.03(-2.74%) |
May 30, 2012 | 1.100 | 1.180 | 1.100 | 1.131 | 13,365 | +0.02(+1.88%) |
May 29, 2012 | 1.120 | 1.120 | 1.110 | 1.110 | 5,900 | +0.00(+0.01%) |
May 25, 2012 | 1.160 | 1.160 | 1.110 | 1.110 | 2,600 | -0.05(-4.72%) |
May 24, 2012 | 1.173 | 1.279 | 1.165 | 1.165 | 13,300 | +0.04(+4.02%) |
May 23, 2012 | 1.110 | 1.120 | 1.100 | 1.120 | 3,300 | +0.00(+0.00%) |
May 22, 2012 | 1.132 | 1.132 | 1.120 | 1.120 | 4,575 | +0.01(+0.90%) |
May 21, 2012 | 1.190 | 1.190 | 1.110 | 1.110 | 9,503 | -0.07(-5.69%) |
May 18, 2012 | 1.180 | 1.180 | 1.140 | 1.177 | 13,068 | +0.01(+0.60%) |
May 17, 2012 | 1.110 | 1.170 | 1.110 | 1.170 | 4,190 | +0.02(+1.74%) |
May 15, 2012 | 1.110 | 1.150 | 1.150 | 1.150 | 6,400 | +0.04(+3.60%) |
May 14, 2012 | 1.150 | 1.150 | 1.100 | 1.110 | 14,400 | -0.09(-7.50%) |
May 11, 2012 | 1.170 | 1.200 | 1.120 | 1.200 | 12,861 | -0.00(-0.21%) |
May 10, 2012 | 1.230 | 1.240 | 1.202 | 1.202 | 14,100 | -0.02(-1.43%) |
May 09, 2012 | 1.200 | 1.249 | 1.200 | 1.220 | 25,929 | +0.02(+1.68%) |
May 08, 2012 | 1.230 | 1.230 | 1.160 | 1.200 | 7,625 | -0.05(-4.01%) |
May 07, 2012 | 1.170 | 1.250 | 1.170 | 1.250 | 5,870 | +0.08(+6.84%) |
May 04, 2012 | 1.210 | 1.240 | 1.170 | 1.170 | 7,149 | -0.06(-4.88%) |
May 03, 2012 | 1.290 | 1.290 | 1.230 | 1.230 | 8,000 | -0.07(-5.38%) |
May 02, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 2,660 | -0.02(-1.89%) |
May 01, 2012 | 1.300 | 1.330 | 1.300 | 1.325 | 5,935 | -0.02(-1.12%) |
Apr 30, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 14,380 | +0.02(+1.52%) |
Apr 27, 2012 | 1.310 | 1.320 | 1.310 | 1.320 | 3,200 | -0.03(-2.11%) |
Apr 26, 2012 | 1.380 | 1.380 | 1.349 | 1.349 | 2,300 | -0.02(-1.57%) |
Apr 25, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 100 | +0.07(+5.38%) |
Apr 24, 2012 | 1.304 | 1.311 | 1.300 | 1.300 | 6,225 | -0.04(-2.99%) |
Apr 23, 2012 | 1.310 | 1.340 | 1.300 | 1.340 | 21,900 | +0.04(+3.08%) |
Apr 20, 2012 | 1.380 | 1.380 | 1.300 | 1.300 | 5,481 | -0.07(-5.11%) |
Apr 19, 2012 | 1.370 | 1.370 | 1.310 | 1.370 | 10,000 | -0.03(-2.14%) |
Apr 18, 2012 | 1.430 | 1.430 | 1.400 | 1.400 | 700 | -0.05(-3.45%) |
Apr 17, 2012 | 1.470 | 1.470 | 1.450 | 1.450 | 500 | +0.02(+1.40%) |
Apr 16, 2012 | 1.340 | 1.476 | 1.340 | 1.430 | 2,550 | +0.03(+2.14%) |
Apr 13, 2012 | 1.350 | 1.480 | 1.350 | 1.400 | 3,200 | +0.05(+3.70%) |
Apr 12, 2012 | 1.320 | 1.380 | 1.320 | 1.350 | 8,400 | +0.00(+0.00%) |
Apr 11, 2012 | 1.380 | 1.380 | 1.300 | 1.350 | 1,200 | +0.02(+1.50%) |
Apr 10, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 2,598 | -0.03(-2.21%) |
Apr 09, 2012 | 1.350 | 1.360 | 1.300 | 1.360 | 16,105 | -0.02(-1.45%) |
Apr 05, 2012 | 1.330 | 1.390 | 1.330 | 1.380 | 9,375 | +0.05(+3.76%) |
Apr 04, 2012 | 1.340 | 1.340 | 1.330 | 1.330 | 2,100 | +0.00(+0.08%) |
Apr 03, 2012 | 1.350 | 1.350 | 1.320 | 1.329 | 8,652 | -0.00(-0.08%) |
Apr 02, 2012 | 1.290 | 1.330 | 1.290 | 1.330 | 2,851 | +0.04(+3.10%) |
Mar 30, 2012 | 1.300 | 1.320 | 1.290 | 1.290 | 11,000 | -0.04(-2.93%) |
Mar 29, 2012 | 1.280 | 1.330 | 1.280 | 1.329 | 2,455 | +0.03(+2.23%) |
Mar 28, 2012 | 1.340 | 1.340 | 1.300 | 1.300 | 4,700 | -0.04(-2.98%) |
Mar 27, 2012 | 1.300 | 1.340 | 1.300 | 1.340 | 12,943 | +0.05(+4.13%) |
Mar 26, 2012 | 1.250 | 1.290 | 1.230 | 1.287 | 37,981 | +0.06(+4.62%) |
Mar 23, 2012 | 1.230 | 1.252 | 1.230 | 1.230 | 4,956 | -0.01(-0.81%) |
Mar 22, 2012 | 1.250 | 1.250 | 1.240 | 1.240 | 10,100 | -0.01(-0.80%) |
Mar 21, 2012 | 1.230 | 1.260 | 1.230 | 1.250 | 8,972 | +0.00(+0.00%) |
Mar 20, 2012 | 1.210 | 1.250 | 1.210 | 1.250 | 16,699 | +0.02(+1.90%) |
Mar 19, 2012 | 1.200 | 1.230 | 1.200 | 1.227 | 15,361 | +0.03(+2.22%) |
Mar 16, 2012 | 1.250 | 1.250 | 1.200 | 1.200 | 10,119 | +0.01(+0.59%) |
Mar 15, 2012 | 1.190 | 1.250 | 1.190 | 1.193 | 4,084 | -0.01(-0.58%) |
Mar 14, 2012 | 1.150 | 1.200 | 1.140 | 1.200 | 19,509 | +0.01(+0.84%) |
Mar 13, 2012 | 1.140 | 1.190 | 1.140 | 1.190 | 21,456 | +0.03(+2.59%) |
Mar 12, 2012 | 1.110 | 1.170 | 1.110 | 1.160 | 12,100 | +0.00(+0.00%) |
Mar 09, 2012 | 1.190 | 1.190 | 1.150 | 1.160 | 10,013 | -0.04(-3.33%) |
Mar 07, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 65,900 | -0.03(-2.44%) |
Mar 06, 2012 | 1.200 | 1.240 | 1.200 | 1.230 | 8,680 | +0.03(+2.50%) |
Mar 05, 2012 | 1.150 | 1.220 | 1.135 | 1.200 | 43,337 | +0.05(+4.35%) |
Mar 02, 2012 | 1.150 | 1.180 | 1.129 | 1.150 | 9,944 | -0.03(-2.54%) |
Mar 01, 2012 | 1.140 | 1.180 | 1.140 | 1.180 | 3,200 | +0.00(+0.01%) |
Feb 29, 2012 | 1.150 | 1.180 | 1.140 | 1.180 | 7,677 | +0.03(+2.60%) |
Feb 28, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 9,300 | +0.00(+0.00%) |
Feb 27, 2012 | 1.200 | 1.200 | 1.111 | 1.150 | 10,274 | +0.03(+2.68%) |
Feb 24, 2012 | 1.250 | 1.260 | 1.120 | 1.120 | 24,024 | -0.08(-6.66%) |
Feb 23, 2012 | 1.280 | 1.280 | 1.150 | 1.200 | 14,215 | +0.06(+5.25%) |
Feb 22, 2012 | 1.200 | 1.200 | 1.120 | 1.140 | 20,100 | -0.05(-4.20%) |
Feb 21, 2012 | 1.200 | 1.200 | 1.150 | 1.190 | 2,076 | -0.01(-0.83%) |
Feb 17, 2012 | 1.200 | 1.250 | 1.170 | 1.200 | 12,014 | -0.07(-5.51%) |
Feb 16, 2012 | 1.170 | 1.270 | 1.170 | 1.270 | 6,549 | +0.00(+0.00%) |
Feb 15, 2012 | 1.210 | 1.270 | 1.210 | 1.270 | 885 | +0.00(+0.01%) |
Feb 14, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 1,000 | -0.00(-0.01%) |
Feb 13, 2012 | 1.220 | 1.270 | 1.200 | 1.270 | 800 | +0.05(+4.10%) |
Feb 10, 2012 | 1.160 | 1.300 | 1.160 | 1.220 | 9,687 | -0.08(-5.94%) |
Feb 09, 2012 | 1.280 | 1.300 | 1.280 | 1.297 | 4,695 | +0.07(+5.45%) |
Feb 08, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.08(-6.11%) |
Feb 07, 2012 | 1.290 | 1.310 | 1.220 | 1.310 | 4,400 | +0.00(+0.00%) |
Feb 06, 2012 | 1.236 | 1.320 | 1.200 | 1.310 | 17,400 | +0.11(+9.17%) |
Feb 03, 2012 | 1.220 | 1.260 | 1.150 | 1.200 | 32,856 | -0.02(-1.64%) |
Feb 02, 2012 | 1.260 | 1.260 | 1.220 | 1.220 | 8,944 | -0.04(-3.17%) |