Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.220 | 6.300 | 6.180 | 6.200 | 29,724 | -0.09(-1.43%) |
Jan 30, 2024 | 6.440 | 6.440 | 6.160 | 6.290 | 76,183 | -0.08(-1.26%) |
Jan 29, 2024 | 6.510 | 6.510 | 6.350 | 6.370 | 86,565 | -0.14(-2.15%) |
Jan 26, 2024 | 6.550 | 6.550 | 6.440 | 6.510 | 32,853 | -0.03(-0.46%) |
Jan 25, 2024 | 6.550 | 6.550 | 6.490 | 6.540 | 19,616 | +0.06(+0.93%) |
Jan 24, 2024 | 6.550 | 6.550 | 6.440 | 6.480 | 41,328 | +0.04(+0.62%) |
Jan 23, 2024 | 6.630 | 6.630 | 6.420 | 6.440 | 52,889 | -0.01(-0.16%) |
Jan 22, 2024 | 6.520 | 6.520 | 6.380 | 6.450 | 74,081 | -0.03(-0.46%) |
Jan 19, 2024 | 6.600 | 6.750 | 6.460 | 6.480 | 34,670 | -0.07(-1.07%) |
Jan 18, 2024 | 6.580 | 6.670 | 6.520 | 6.550 | 22,067 | -0.01(-0.15%) |
Jan 17, 2024 | 6.770 | 6.770 | 6.510 | 6.560 | 22,555 | -0.03(-0.46%) |
Jan 16, 2024 | 6.940 | 6.940 | 6.540 | 6.590 | 52,498 | -0.35(-5.04%) |
Jan 15, 2024 | 6.630 | 7.680 | 6.580 | 6.940 | 120,290 | +0.40(+6.12%) |
Jan 12, 2024 | 6.590 | 6.690 | 6.540 | 6.540 | 26,861 | -0.04(-0.61%) |
Jan 11, 2024 | 6.670 | 6.670 | 6.460 | 6.580 | 21,809 | -0.05(-0.75%) |
Jan 10, 2024 | 6.600 | 6.640 | 6.470 | 6.630 | 25,206 | +0.03(+0.45%) |
Jan 09, 2024 | 6.530 | 6.650 | 6.450 | 6.600 | 30,719 | +0.07(+1.07%) |
Jan 08, 2024 | 6.850 | 6.850 | 6.430 | 6.530 | 42,477 | -0.28(-4.11%) |
Jan 05, 2024 | 6.720 | 6.810 | 6.520 | 6.810 | 45,317 | +0.13(+1.95%) |
Jan 04, 2024 | 7.050 | 7.050 | 6.570 | 6.680 | 147,273 | -0.13(-1.91%) |
Jan 03, 2024 | 6.710 | 6.950 | 6.710 | 6.810 | 13,558 | +0.06(+0.89%) |
Jan 02, 2024 | 7.010 | 7.070 | 6.690 | 6.750 | 57,865 | -0.21(-3.02%) |
Dec 29, 2023 | 6.960 | 0 | -0.13(-1.83%) | |||
Dec 28, 2023 | 7.180 | 7.180 | 6.950 | 7.090 | 36,647 | -0.12(-1.66%) |
Dec 27, 2023 | 7.540 | 7.540 | 7.070 | 7.210 | 64,873 | -0.04(-0.55%) |
Dec 22, 2023 | 7.250 | 0 | +0.50(+7.41%) | |||
Dec 21, 2023 | 6.370 | 6.800 | 6.310 | 6.750 | 117,942 | +0.48(+7.66%) |
Dec 20, 2023 | 6.360 | 6.430 | 6.270 | 6.270 | 45,760 | -0.08(-1.26%) |
Dec 19, 2023 | 6.460 | 6.460 | 6.270 | 6.350 | 28,089 | -0.07(-1.09%) |
Dec 18, 2023 | 6.510 | 6.600 | 6.360 | 6.420 | 56,511 | -0.07(-1.08%) |
Dec 15, 2023 | 6.750 | 6.750 | 6.450 | 6.490 | 62,880 | -0.20(-2.99%) |
Dec 14, 2023 | 6.870 | 6.910 | 6.650 | 6.690 | 54,102 | +0.06(+0.90%) |
Dec 13, 2023 | 6.740 | 6.740 | 6.460 | 6.630 | 59,193 | -0.02(-0.30%) |
Dec 12, 2023 | 6.900 | 6.900 | 6.540 | 6.650 | 36,426 | -0.26(-3.76%) |
Dec 11, 2023 | 6.980 | 6.980 | 6.780 | 6.910 | 19,236 | -0.07(-1.00%) |
Dec 08, 2023 | 6.850 | 6.980 | 6.810 | 6.980 | 79,164 | +0.13(+1.90%) |
Dec 07, 2023 | 6.840 | 6.940 | 6.750 | 6.850 | 45,512 | -0.05(-0.72%) |
Dec 06, 2023 | 6.750 | 6.900 | 6.740 | 6.900 | 45,729 | +0.05(+0.73%) |
Dec 05, 2023 | 6.900 | 6.900 | 6.770 | 6.850 | 29,561 | -0.02(-0.29%) |
Dec 04, 2023 | 6.920 | 6.980 | 6.770 | 6.870 | 41,711 | +0.02(+0.29%) |
Dec 01, 2023 | 7.020 | 7.020 | 6.700 | 6.850 | 77,112 | -0.20(-2.84%) |
Nov 30, 2023 | 6.820 | 7.050 | 6.630 | 7.050 | 135,000 | +0.15(+2.17%) |
Nov 29, 2023 | 6.920 | 7.030 | 6.900 | 6.900 | 105,320 | +0.00(+0.00%) |
Nov 28, 2023 | 7.010 | 7.010 | 6.810 | 6.900 | 19,045 | +0.05(+0.73%) |
Nov 27, 2023 | 6.810 | 7.000 | 6.810 | 6.850 | 47,953 | -0.16(-2.28%) |
Nov 24, 2023 | 7.000 | 7.010 | 6.860 | 7.010 | 23,677 | +0.01(+0.14%) |
Nov 23, 2023 | 7.250 | 7.250 | 6.930 | 7.000 | 15,386 | -0.27(-3.71%) |
Nov 22, 2023 | 7.210 | 7.310 | 7.150 | 7.270 | 48,738 | +0.05(+0.69%) |
Nov 21, 2023 | 7.520 | 7.520 | 7.150 | 7.220 | 27,327 | -0.43(-5.62%) |
Nov 20, 2023 | 7.500 | 7.690 | 7.360 | 7.650 | 46,546 | +0.51(+7.14%) |
Nov 17, 2023 | 6.940 | 7.150 | 6.930 | 7.140 | 20,827 | +0.17(+2.44%) |
Nov 16, 2023 | 7.040 | 7.040 | 6.920 | 6.970 | 40,625 | -0.10(-1.41%) |
Nov 15, 2023 | 6.910 | 7.070 | 6.870 | 7.070 | 36,177 | +0.20(+2.91%) |
Nov 14, 2023 | 6.460 | 6.900 | 6.460 | 6.870 | 35,763 | +0.35(+5.37%) |
Nov 13, 2023 | 6.750 | 6.750 | 6.460 | 6.520 | 31,948 | -0.16(-2.40%) |
Nov 10, 2023 | 6.910 | 6.910 | 6.360 | 6.680 | 97,463 | -0.14(-2.05%) |
Nov 09, 2023 | 6.840 | 7.040 | 6.770 | 6.820 | 19,061 | +0.00(+0.00%) |
Nov 08, 2023 | 6.960 | 7.140 | 6.810 | 6.820 | 33,609 | -0.10(-1.45%) |
Nov 07, 2023 | 6.730 | 6.980 | 6.490 | 6.920 | 89,987 | +0.19(+2.82%) |
Nov 06, 2023 | 7.000 | 7.020 | 6.730 | 6.730 | 33,611 | -0.17(-2.46%) |
Nov 03, 2023 | 7.000 | 7.130 | 6.900 | 6.900 | 55,994 | -0.05(-0.72%) |
Nov 02, 2023 | 6.730 | 6.990 | 6.710 | 6.950 | 87,826 | +0.30(+4.51%) |