Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0300	0	+0.00(+0.00%)
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Jan 15, 2024				0.0300	0	+0.00(+20.00%)
Jan 12, 2024	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Jan 08, 2024				0.0300	0	-0.01(-14.29%)
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Jan 03, 2024				0.0300	0	+0.00(+0.00%)
Dec 29, 2023				0.0300	7	+0.00(+20.00%)
Dec 28, 2023	0.0250	0.0250	0.0250	0.0250	7,000	+0.00(+0.00%)
Dec 27, 2023	0.0250	0.0250	0.0250	0.0250	75,000	+0.00(+0.00%)
Dec 22, 2023				0.0250	0	+0.00(+0.00%)
Dec 21, 2023	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Dec 19, 2023				0.0250	0	-0.01(-37.50%)
Dec 08, 2023				0.0400	0	+0.01(+33.33%)
Dec 07, 2023	0.0200	0.0300	0.0200	0.0300	22,000	+0.00(+20.00%)
Nov 28, 2023				0.0250	0	+0.00(+0.00%)
Nov 27, 2023	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Nov 24, 2023	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
Nov 23, 2023	0.0250	0.0250	0.0250	0.0250	138,000	+0.00(+0.00%)
Nov 22, 2023	0.0250	0.0250	0.0250	0.0250	3,000	-0.00(-16.67%)
Nov 17, 2023				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.