Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 655 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jan 06, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 31,044 | -0.00(-16.67%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 5 | +0.00(+0.00%) | |
Dec 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 691 | +0.00(+0.00%) | |
Dec 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 160 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,205 | +0.00(+20.00%) |
Dec 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,329 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 122,250 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Nov 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 21, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,047 | +0.01(+25.00%) |
Nov 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,999 | -0.01(-20.00%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 133,000 | -0.00(-16.67%) |
Nov 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 164,147 | +0.01(+50.00%) |
Nov 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 | -0.01(-20.00%) |
Nov 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Oct 31, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 10 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,002 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,000 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 202,054 | -0.01(-20.00%) |
Oct 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 2 | +0.00(+0.00%) | |
Oct 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 172 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 08, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 | -0.01(-20.00%) |
Oct 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Sep 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 50 | +0.00(+0.00%) | |
Sep 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,025 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,500 | +0.01(+16.67%) |
Sep 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Sep 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,000 | +0.01(+16.67%) |
Aug 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+0.00%) |
Aug 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Aug 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Aug 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,004 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 520 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 27 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,577 | -0.01(-14.29%) |
Jul 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 555 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,014 | +0.01(+16.67%) |
Jul 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,005 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,150 | -0.01(-14.29%) |
Jul 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 99 | +0.00(+0.00%) | |
Jun 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 75,000 | +0.01(+16.67%) |
Jun 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 21, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 32,100 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 125 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 3 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Jun 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Jun 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 149,001 | +0.00(+14.29%) |
Jun 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 111,950 | -0.01(-14.29%) |
May 31, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 113,072 | -0.00(-12.50%) |
May 28, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,450 | -0.00(-11.11%) |
May 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,004 | +0.00(+12.50%) |
May 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,050 | +0.00(+0.00%) |
May 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.0400 | 0.0400 | 0.0400 | 825 | +0.00(+0.00%) | |
May 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 50 | +0.00(+0.00%) | |
May 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 195,000 | -0.01(-20.00%) |
May 02, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 01, 2019 | 0.0600 | 0.0600 | 0.0600 | 10 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 74,001 | +0.01(+20.00%) |
Apr 29, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 50 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 54,000 | -0.01(-16.67%) |
Apr 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,012 | -0.01(-14.29%) |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,025 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 19,036 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,800 | +0.01(+7.69%) |
Apr 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Apr 09, 2019 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 59,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 78,900 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 38,200 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 225,800 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,079 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,284 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.01(+8.33%) |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 61,608 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,600 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,779 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 302,584 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,575 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 99,790 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 18, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 78,350 | +0.00(+10.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,029 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 41,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 110,000 | +0.01(+11.11%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 54,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,078,750 | +0.01(+28.57%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,800 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 26, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 5 | +0.00(+0.00%) | |
Feb 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 37,000 | -0.00(-12.50%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |