Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.83(+2.93%) |
Jan 28, 2016 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +1.88(+7.12%) |
Jan 27, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +1.29(+5.14%) |
Jan 26, 2016 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.47(-1.84%) |
Jan 25, 2016 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.08(+0.31%) |
Jan 22, 2016 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +2.61(+11.40%) |
Jan 21, 2016 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.41(+1.82%) |
Jan 20, 2016 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -1.37(-5.74%) |
Jan 19, 2016 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) |
Jan 18, 2016 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -1.16(-4.69%) |
Jan 15, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | -0.26(-1.04%) |
Jan 14, 2016 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -0.69(-2.69%) |
Jan 13, 2016 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) |
Jan 12, 2016 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -1.31(-4.84%) |
Jan 11, 2016 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | -1.39(-4.88%) |
Jan 08, 2016 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.61(+2.19%) |
Jan 07, 2016 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -1.86(-6.26%) |
Jan 06, 2016 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -2.08(-6.54%) |
Jan 04, 2016 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.52(+1.66%) |
Dec 31, 2015 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.18(-0.57%) |
Dec 30, 2015 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.26(-0.82%) |
Dec 28, 2015 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.43(-1.34%) |
Dec 24, 2015 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | +0.99(+3.18%) |
Dec 22, 2015 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.41(+1.33%) |
Dec 21, 2015 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.89(-2.81%) |
Dec 18, 2015 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | +0.14(+0.44%) |
Dec 17, 2015 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.84(-2.60%) |
Dec 16, 2015 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.28(-0.86%) |
Dec 15, 2015 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | +0.01(+0.03%) |
Dec 14, 2015 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -1.16(-3.44%) |
Dec 11, 2015 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.93(-2.68%) |
Dec 10, 2015 | 34.69 | 34.69 | 34.69 | 34.69 | 0 | -0.11(-0.32%) |
Dec 09, 2015 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | -0.50(-1.42%) |
Dec 08, 2015 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -2.78(-7.30%) |
Dec 04, 2015 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | +0.19(+0.50%) |
Dec 03, 2015 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.57(-1.48%) |
Dec 02, 2015 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.84(-2.14%) |
Dec 01, 2015 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | +0.37(+0.95%) |
Nov 30, 2015 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | -0.15(-0.38%) |
Nov 27, 2015 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.57(-1.44%) |
Nov 26, 2015 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | -0.16(-0.40%) |
Nov 25, 2015 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | +0.22(+0.56%) |
Nov 24, 2015 | 39.59 | 39.59 | 39.59 | 39.59 | 0 | +1.41(+3.69%) |
Nov 23, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -0.19(-0.50%) |
Nov 20, 2015 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | -0.15(-0.39%) |
Nov 19, 2015 | 38.52 | 38.52 | 38.52 | 38.52 | 0 | +0.48(+1.26%) |
Nov 18, 2015 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.25(-0.65%) |
Nov 17, 2015 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | +0.11(+0.29%) |
Nov 16, 2015 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | -1.03(-2.63%) |
Nov 13, 2015 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | -1.00(-2.49%) |
Nov 12, 2015 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -1.32(-3.18%) |
Nov 11, 2015 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | -0.80(-1.89%) |
Nov 10, 2015 | 42.33 | 42.33 | 42.33 | 42.33 | 0 | +0.20(+0.47%) |
Nov 09, 2015 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.59(-1.38%) |
Nov 06, 2015 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | -0.56(-1.29%) |
Nov 05, 2015 | 43.28 | 43.28 | 43.28 | 43.28 | 0 | -1.15(-2.59%) |
Nov 04, 2015 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | +0.49(+1.12%) |
Nov 03, 2015 | 43.94 | 43.94 | 43.94 | 43.94 | 0 | -0.07(-0.16%) |