Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 87.92 | 87.92 | 87.92 | 87.92 | 0 | -0.67(-0.76%) |
Jan 30, 2008 | 88.59 | 88.59 | 88.59 | 88.59 | 0 | +0.39(+0.44%) |
Jan 29, 2008 | 88.20 | 88.20 | 88.20 | 88.20 | 0 | +1.19(+1.37%) |
Jan 28, 2008 | 87.01 | 87.01 | 87.01 | 87.01 | 0 | +0.14(+0.16%) |
Jan 25, 2008 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | +2.45(+2.90%) |
Jan 24, 2008 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | -0.06(-0.07%) |
Jan 23, 2008 | 84.48 | 84.48 | 84.48 | 84.48 | 0 | +0.78(+0.93%) |
Jan 22, 2008 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | -1.36(-1.60%) |
Jan 21, 2008 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | -0.85(-0.99%) |
Jan 18, 2008 | 85.91 | 85.91 | 85.91 | 85.91 | 0 | -0.23(-0.27%) |
Jan 17, 2008 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | -0.14(-0.16%) |
Jan 16, 2008 | 86.28 | 86.28 | 86.28 | 86.28 | 0 | -2.05(-2.32%) |
Jan 15, 2008 | 88.33 | 88.33 | 88.33 | 88.33 | 0 | -0.18(-0.20%) |
Jan 14, 2008 | 88.51 | 88.51 | 88.51 | 88.51 | 0 | +0.15(+0.17%) |
Jan 11, 2008 | 88.36 | 88.36 | 88.36 | 88.36 | 0 | -1.35(-1.50%) |
Jan 10, 2008 | 89.71 | 89.71 | 89.71 | 89.71 | 0 | -2.27(-2.47%) |
Jan 09, 2008 | 91.98 | 91.98 | 91.98 | 91.98 | 0 | +0.31(+0.34%) |
Jan 08, 2008 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | -0.05(-0.05%) |
Jan 07, 2008 | 91.72 | 91.72 | 91.72 | 91.72 | 0 | -1.66(-1.78%) |
Jan 04, 2008 | 93.38 | 93.38 | 93.38 | 93.38 | 0 | -0.29(-0.31%) |
Jan 03, 2008 | 93.67 | 93.67 | 93.67 | 93.67 | 0 | +1.85(+2.01%) |
Jan 02, 2008 | 91.82 | 91.82 | 91.82 | 91.82 | 0 | +1.12(+1.23%) |
Dec 31, 2007 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | -0.14(-0.15%) |
Dec 28, 2007 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | +0.55(+0.61%) |
Dec 27, 2007 | 90.29 | 90.29 | 90.29 | 90.29 | 0 | +0.85(+0.95%) |
Dec 26, 2007 | 89.44 | 89.44 | 89.44 | 89.44 | 0 | +1.58(+1.80%) |
Dec 24, 2007 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | +0.13(+0.15%) |
Dec 21, 2007 | 87.73 | 87.73 | 87.73 | 87.73 | 0 | +0.37(+0.42%) |
Dec 20, 2007 | 87.36 | 87.36 | 87.36 | 87.36 | 0 | +0.12(+0.14%) |
Dec 19, 2007 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | +0.14(+0.16%) |
Dec 18, 2007 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | -0.03(-0.03%) |
Dec 17, 2007 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | -0.68(-0.77%) |
Dec 14, 2007 | 87.81 | 87.81 | 87.81 | 87.81 | 0 | -0.65(-0.73%) |
Dec 13, 2007 | 88.46 | 88.46 | 88.46 | 88.46 | 0 | +1.85(+2.14%) |
Dec 12, 2007 | 86.61 | 86.61 | 86.61 | 86.61 | 0 | +2.10(+2.48%) |
Dec 11, 2007 | 84.51 | 84.51 | 84.51 | 84.51 | 0 | +0.49(+0.58%) |
Dec 10, 2007 | 84.02 | 84.02 | 84.02 | 84.02 | 0 | -1.05(-1.23%) |
Dec 07, 2007 | 85.07 | 85.07 | 85.07 | 85.07 | 0 | +0.73(+0.87%) |
Dec 06, 2007 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | -0.96(-1.13%) |
Dec 05, 2007 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | +0.16(+0.19%) |
Dec 04, 2007 | 85.14 | 85.14 | 85.14 | 85.14 | 0 | +1.01(+1.20%) |
Dec 03, 2007 | 84.13 | 84.13 | 84.13 | 84.13 | 0 | -1.59(-1.85%) |
Nov 30, 2007 | 85.72 | 85.72 | 85.72 | 85.72 | 0 | -1.87(-2.13%) |
Nov 29, 2007 | 87.59 | 87.59 | 87.59 | 87.59 | 0 | -0.29(-0.33%) |
Nov 28, 2007 | 87.88 | 87.88 | 87.88 | 87.88 | 0 | -2.20(-2.44%) |
Nov 27, 2007 | 90.08 | 90.08 | 90.08 | 90.08 | 0 | -1.60(-1.75%) |
Nov 26, 2007 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | +0.31(+0.34%) |
Nov 23, 2007 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | +0.15(+0.16%) |
Nov 22, 2007 | 91.22 | 91.22 | 91.22 | 91.22 | 0 | -0.55(-0.60%) |
Nov 21, 2007 | 91.77 | 91.77 | 91.77 | 91.77 | 0 | +1.84(+2.05%) |
Nov 20, 2007 | 89.93 | 89.93 | 89.93 | 89.93 | 0 | +1.36(+1.54%) |
Nov 19, 2007 | 88.57 | 88.57 | 88.57 | 88.57 | 0 | +1.16(+1.33%) |
Nov 16, 2007 | 87.41 | 87.41 | 87.41 | 87.41 | 0 | +0.54(+0.62%) |
Nov 15, 2007 | 86.87 | 86.87 | 86.87 | 86.87 | 0 | +0.42(+0.49%) |
Nov 14, 2007 | 86.45 | 86.45 | 86.45 | 86.45 | 0 | -0.23(-0.27%) |
Nov 13, 2007 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | -1.97(-2.22%) |
Nov 12, 2007 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | -0.93(-1.04%) |
Nov 09, 2007 | 89.58 | 89.58 | 89.58 | 89.58 | 0 | -0.98(-1.08%) |
Nov 08, 2007 | 90.56 | 90.56 | 90.56 | 90.56 | 0 | -0.01(-0.01%) |
Nov 07, 2007 | 90.57 | 90.57 | 90.57 | 90.57 | 0 | +1.55(+1.74%) |
Nov 06, 2007 | 89.02 | 89.02 | 89.02 | 89.02 | 0 | +1.02(+1.16%) |
Nov 05, 2007 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.53(+0.61%) |
Nov 02, 2007 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | +0.00(+0.00%) |