Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.05(+0.09%) |
Jan 28, 2021 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | -0.95(-1.72%) |
Jan 27, 2021 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | +0.44(+0.80%) |
Jan 26, 2021 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.02(+0.04%) |
Jan 25, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.16(+0.29%) |
Jan 22, 2021 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | -0.45(-0.82%) |
Jan 21, 2021 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.61(-1.09%) |
Jan 20, 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.90(+1.64%) |
Jan 19, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.93(+1.72%) |
Jan 18, 2021 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | -0.76(-1.39%) |
Jan 15, 2021 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | -0.51(-0.92%) |
Jan 14, 2021 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | -0.62(-1.11%) |
Jan 13, 2021 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | +0.40(+0.72%) |
Jan 12, 2021 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | +0.65(+1.19%) |
Jan 11, 2021 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | +0.37(+0.68%) |
Jan 08, 2021 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.55(+1.02%) |
Jan 07, 2021 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.55(+1.03%) |
Jan 06, 2021 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +1.93(+3.76%) |
Jan 04, 2021 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +1.12(+2.23%) |
Dec 31, 2020 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.54(-1.06%) |
Dec 17, 2020 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.66(+1.32%) |
Dec 16, 2020 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.51(+1.03%) |
Dec 15, 2020 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.04(-0.08%) |
Dec 14, 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.07(+0.14%) |
Dec 11, 2020 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.71(+1.45%) |
Dec 10, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | +0.56(+1.16%) |
Dec 09, 2020 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.52(+1.09%) |
Dec 08, 2020 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | -0.56(-1.16%) |
Dec 04, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.90(+1.90%) |
Dec 03, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.78(+1.67%) |
Dec 02, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | -0.05(-0.11%) |
Dec 01, 2020 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | +0.29(+0.62%) |
Nov 30, 2020 | 46.43 | 46.43 | 46.43 | 46.43 | 0 | -0.36(-0.77%) |
Nov 27, 2020 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | +0.13(+0.28%) |
Nov 26, 2020 | 46.66 | 46.66 | 46.66 | 46.66 | 0 | -0.25(-0.53%) |
Nov 25, 2020 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | +1.40(+3.08%) |
Nov 24, 2020 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | +0.76(+1.70%) |
Nov 23, 2020 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | +1.37(+3.16%) |
Nov 20, 2020 | 43.38 | 43.38 | 43.38 | 43.38 | 0 | +0.26(+0.60%) |
Nov 19, 2020 | 43.12 | 43.12 | 43.12 | 43.12 | 0 | +0.07(+0.16%) |
Nov 18, 2020 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.29(+0.68%) |
Nov 17, 2020 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.17(-0.40%) |
Nov 16, 2020 | 42.93 | 42.93 | 42.93 | 42.93 | 0 | +0.88(+2.09%) |
Nov 13, 2020 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | -0.92(-2.14%) |
Nov 12, 2020 | 42.97 | 42.97 | 42.97 | 42.97 | 0 | -0.45(-1.04%) |
Nov 11, 2020 | 43.42 | 43.42 | 43.42 | 43.42 | 0 | +1.70(+4.07%) |
Nov 10, 2020 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | +1.75(+4.38%) |
Nov 09, 2020 | 39.97 | 39.97 | 39.97 | 39.97 | 0 | +0.75(+1.91%) |
Nov 06, 2020 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.57(-1.43%) |
Nov 05, 2020 | 39.79 | 39.79 | 39.79 | 39.79 | 0 | +0.70(+1.79%) |
Nov 04, 2020 | 39.09 | 39.09 | 39.09 | 39.09 | 0 | +0.65(+1.69%) |
Nov 03, 2020 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +2.55(+7.11%) |