Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0198	0	+0.01(+63.64%)
Jan 26, 2024				0.0121	0	-0.01(-39.50%)
Jan 24, 2024				0.0200	0	+0.01(+81.82%)
Jan 22, 2024				0.0110	0	-0.01(-48.84%)
Jan 19, 2024	0.0215	0.0298	0.0215	0.0215	54,916	+0.01(+95.45%)
Jan 18, 2024	0.0110	0.0110	0.0110	0.0110	2,000	+0.00(+0.00%)
Jan 17, 2024	0.0110	0.0110	0.0110	0.0110	500	+0.00(+0.00%)
Jan 08, 2024				0.0110	0	+0.00(+10.00%)
Dec 27, 2023				0.0100	0	-0.00(-9.91%)
Dec 26, 2023	0.0111	0.0111	0.0111	0.0111	50,000	+0.00(+0.00%)
Dec 22, 2023	0.0111	0.0111	0.0111	0.0111	250	+0.00(+0.91%)
Dec 19, 2023				0.0110	0	+0.00(+0.00%)
Dec 15, 2023				0.0110	0	-0.01(-45.00%)
Dec 14, 2023	0.0200	0.0200	0.0200	0.0200	27,857	+0.00(+0.00%)
Dec 13, 2023	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Dec 12, 2023	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Dec 04, 2023				0.0200	0	+0.00(+0.00%)
Nov 30, 2023				0.0200	1	+0.00(+0.00%)
Nov 27, 2023				0.0200	0	-0.00(-0.50%)
Nov 22, 2023				0.0201	0	+0.00(+0.00%)
Nov 21, 2023	0.0201	0.0201	0.0201	0.0201	160	+0.00(+0.50%)
Nov 17, 2023				0.0200	20	-0.00(-18.37%)
Nov 16, 2023	0.0201	0.0245	0.0200	0.0245	41,000	+0.00(+21.89%)
Nov 15, 2023	0.0201	0.0201	0.0201	0.0201	500	+0.00(+0.50%)
Nov 07, 2023				0.0200	0	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.