Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	151.02	158.58		158.34	7,919,190	+8.07(+5.37%)
Jan 28, 2022	147.32	150.26	143.08	150.26	7,240,279	+2.83(+1.92%)
Jan 27, 2022	155.83	156.02	146.94	147.44	8,482,317	-6.87(-4.45%)
Jan 26, 2022	156.24	160.75	151.97	154.31	8,580,128	+2.34(+1.54%)
Jan 25, 2022	153.80	155.09	151.10	151.97	10,761,275	-5.89(-3.73%)
Jan 24, 2022	152.82	158.16	147.59	157.86	15,612,352	+1.78(+1.14%)
Jan 21, 2022	157.61	162.09	155.73	156.08	14,077,329	-2.64(-1.66%)
Jan 20, 2022	165.12	166.44	158.51	158.72	8,422,762	-5.14(-3.14%)
Jan 19, 2022	170.20	171.24	163.74	163.86	10,003,410	-4.97(-2.94%)
Jan 18, 2022	173.90	173.93	168.46	168.83	7,758,259	-7.90(-4.47%)
Jan 14, 2022				176.72	0	+4.13(+2.39%)
Jan 13, 2022	179.42	180.92	172.16	172.59	3,298,886	-4.12(-2.33%)
Jan 12, 2022	177.12	178.35	174.96	176.72	3,603,520	+1.29(+0.73%)
Jan 11, 2022	171.61	175.64	170.34	175.43	3,164,876	+3.24(+1.88%)
Jan 10, 2022	170.00	172.56	166.44	172.19	5,423,912	+0.06(+0.04%)
Jan 07, 2022	177.10	177.75	171.59	172.13	2,306,121	-5.14(-2.90%)
Jan 06, 2022	175.88	177.88	173.97	177.27	2,960,794	+1.37(+0.78%)
Jan 05, 2022	180.69	182.25	175.75	175.90	3,779,259	-6.19(-3.40%)
Jan 04, 2022	183.46	184.60	177.70	182.09	3,537,490	-0.56(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.