Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	151.03	158.59		158.35	7,918,630	+8.07(+5.37%)
Jan 28, 2022	147.33	150.28	143.09	150.28	7,239,767	+2.83(+1.92%)
Jan 27, 2022	155.84	156.03	146.95	147.45	8,481,718	-6.87(-4.45%)
Jan 26, 2022	156.25	160.76	151.98	154.32	8,579,522	+2.34(+1.54%)
Jan 25, 2022	153.81	155.11	151.11	151.98	10,760,515	-5.89(-3.73%)
Jan 24, 2022	152.83	158.17	147.60	157.87	15,611,248	+1.78(+1.14%)
Jan 21, 2022	157.62	162.10	155.74	156.09	14,076,334	-2.64(-1.66%)
Jan 20, 2022	165.14	166.45	158.52	158.73	8,422,166	-5.14(-3.14%)
Jan 19, 2022	170.21	171.26	163.75	163.87	10,002,703	-4.97(-2.94%)
Jan 18, 2022	173.91	173.94	168.47	168.84	7,757,711	-7.90(-4.47%)
Jan 14, 2022				176.74	0	+4.13(+2.39%)
Jan 13, 2022	179.43	180.93	172.17	172.61	3,298,653	-4.12(-2.33%)
Jan 12, 2022	177.14	178.36	174.97	176.73	3,603,266	+1.29(+0.73%)
Jan 11, 2022	171.63	175.65	170.36	175.44	3,164,653	+3.24(+1.88%)
Jan 10, 2022	170.01	172.58	166.45	172.20	5,423,529	+0.06(+0.04%)
Jan 07, 2022	177.11	177.76	171.60	172.14	2,305,958	-5.14(-2.90%)
Jan 06, 2022	175.89	177.89	173.98	177.28	2,960,584	+1.37(+0.78%)
Jan 05, 2022	180.71	182.26	175.76	175.91	3,778,992	-6.19(-3.40%)
Jan 04, 2022	183.47	184.62	177.72	182.10	3,537,240	-0.56(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.