Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.81	23.08	22.79	22.99	547,114	-0.11(-0.46%)
Jan 30, 2014	23.01	23.16	22.94	23.10	1,369,838	+0.29(+1.26%)
Jan 29, 2014	22.75	23.01	22.75	22.81	961,069	-0.09(-0.38%)
Jan 28, 2014	22.80	22.94	22.68	22.90	518,695	+0.09(+0.41%)
Jan 27, 2014	23.01	23.06	22.67	22.80	858,838	-0.16(-0.70%)
Jan 24, 2014	23.37	23.41	22.95	22.96	1,174,106	-0.55(-2.33%)
Jan 23, 2014	23.62	23.63	23.38	23.51	297,716	-0.24(-1.00%)
Jan 22, 2014	23.49	23.78	23.45	23.75	467,446	+0.25(+1.07%)
Jan 21, 2014	23.45	23.51	23.31	23.49	532,825	+0.13(+0.55%)
Jan 17, 2014	23.37	23.37	23.37	23.37	568,698	-0.13(-0.54%)
Jan 16, 2014	23.54	23.62	23.45	23.49	627,436	-0.12(-0.51%)
Jan 15, 2014	23.41	23.69	23.41	23.61	791,295	+0.21(+0.89%)
Jan 14, 2014	22.97	23.45	22.97	23.41	399,371	+0.49(+2.15%)
Jan 13, 2014	23.14	23.21	22.84	22.91	566,086	-0.26(-1.13%)
Jan 10, 2014	23.09	23.21	23.06	23.18	162,548	+0.11(+0.46%)
Jan 09, 2014	23.29	23.29	22.98	23.07	222,343	-0.17(-0.74%)
Jan 08, 2014	23.08	23.27	23.02	23.24	357,291	+0.34(+1.49%)
Jan 07, 2014	22.79	22.94	22.76	22.90	411,584	+0.16(+0.69%)
Jan 06, 2014	22.86	22.86	22.70	22.75	768,816	-0.11(-0.49%)
Jan 03, 2014	22.92	22.92	22.77	22.86	445,953	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.