Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.18	30.35	30.08	30.23	2,592,500	+0.07(+0.23%)
Jan 30, 2013	30.54	30.78	30.07	30.16	2,615,100	-0.35(-1.15%)
Jan 29, 2013	30.47	30.85	30.23	30.51	3,904,400	-0.19(-0.62%)
Jan 28, 2013	31.15	31.23	30.66	30.70	3,808,700	-0.53(-1.70%)
Jan 25, 2013	31.02	31.26	30.76	31.23	2,270,700	+0.29(+0.94%)
Jan 24, 2013	31.00	31.29	30.77	30.94	2,743,000	-0.16(-0.51%)
Jan 23, 2013	31.06	31.22	30.91	31.10	2,052,800	-0.15(-0.48%)
Jan 22, 2013	31.29	31.45	31.07	31.25	2,786,800	-0.12(-0.38%)
Jan 18, 2013	31.33	31.38	30.83	31.37	3,183,900	+0.03(+0.10%)
Jan 17, 2013	30.64	31.46	30.61	31.34	3,637,900	+0.80(+2.62%)
Jan 16, 2013	30.38	30.58	30.17	30.54	1,780,800	+0.01(+0.03%)
Jan 15, 2013	30.08	30.53	30.00	30.53	2,072,200	+0.23(+0.76%)
Jan 14, 2013	30.16	30.30	29.95	30.30	1,732,300	+0.05(+0.17%)
Jan 11, 2013	30.52	30.55	30.10	30.25	1,932,400	-0.14(-0.46%)
Jan 10, 2013	30.68	30.75	30.14	30.39	3,956,600	-0.16(-0.52%)
Jan 09, 2013	29.89	30.56	29.85	30.55	3,447,700	+0.78(+2.62%)
Jan 08, 2013	29.78	29.86	29.59	29.77	1,791,600	-1.76(-5.58%)
Jan 07, 2013	31.44	31.77	31.36	31.53	3,465,978	+1.75(+5.88%)
Jan 04, 2013	29.97	30.03	29.71	29.78	2,856,300	-0.04(-0.13%)
Jan 03, 2013	30.49	30.58	29.74	29.82	4,184,100	-0.75(-2.45%)
Jan 02, 2013	29.76	30.57	29.72	30.57	4,352,500	-0.10(-0.33%)
Dec 31, 2012	29.88	30.74	29.87	30.67	5,585,401	+2.10(+7.35%)
Dec 28, 2012	28.76	28.94	28.55	28.57	2,137,600	-0.34(-1.18%)
Dec 27, 2012	29.05	29.19	28.63	28.91	2,698,800	-0.12(-0.41%)
Dec 26, 2012	29.31	29.34	28.87	29.03	2,384,600	-1.12(-3.71%)
Dec 24, 2012	30.03	30.24	29.71	30.15	1,608,979	+0.77(+2.62%)
Dec 21, 2012	29.24	29.68	29.05	29.38	4,119,300	-0.10(-0.34%)
Dec 20, 2012	29.28	29.48	29.06	29.48	2,445,700	+0.24(+0.82%)
Dec 19, 2012	29.25	29.46	28.93	29.24	2,799,400	-0.06(-0.20%)
Dec 18, 2012	29.13	29.42	29.00	29.30	3,746,800	+0.22(+0.76%)
Dec 17, 2012	28.57	29.10	28.57	29.08	4,097,100	+0.53(+1.86%)
Dec 14, 2012	28.54	28.85	28.46	28.55	1,926,400	-0.05(-0.17%)
Dec 13, 2012	28.75	28.93	28.54	28.60	3,440,700	-0.14(-0.49%)
Dec 12, 2012	28.64	28.95	28.56	28.74	2,804,400	+0.34(+1.20%)
Dec 11, 2012	28.70	29.00	28.34	28.40	3,432,200	-0.23(-0.80%)
Dec 10, 2012	28.65	28.70	28.50	28.63	2,108,200	-0.03(-0.10%)
Dec 07, 2012	28.66	28.77	28.33	28.66	1,960,100	+0.06(+0.21%)
Dec 06, 2012	28.59	28.79	28.44	28.60	4,092,500	-0.04(-0.14%)
Dec 05, 2012	28.21	28.72	28.12	28.64	3,832,700	+0.49(+1.74%)
Dec 04, 2012	27.97	28.22	27.68	28.15	2,477,400	-0.22(-0.78%)
Nov 30, 2012	28.45	28.69	28.27	28.37	2,853,200	-0.10(-0.35%)
Nov 29, 2012	28.44	28.70	28.38	28.47	4,848,500	+0.17(+0.60%)
Nov 28, 2012	27.43	28.31	27.35	28.30	3,605,000	+0.76(+2.76%)
Nov 27, 2012	27.70	27.99	27.50	27.54	2,560,300	-0.13(-0.47%)
Nov 26, 2012	27.50	27.68	27.27	27.67	2,916,300	+0.01(+0.04%)
Nov 23, 2012	27.21	27.88	27.21	27.66	1,805,000	-4284.71(-99.36%)
Nov 21, 2012	4329	4346	4290	4312	3,871,748,096	-1.07(-0.02%)
Nov 20, 2012	4342	4344	4296	4313	3,262,842,368	+4286.44(+15875.70%)
Nov 19, 2012	27.03	27.14	26.68	27.00	4,377,300	+1.91(+7.61%)
Nov 16, 2012	25.11	25.20	24.75	25.09	6,452,593	-1.41(-5.32%)
Nov 15, 2012	26.61	27.14	26.31	26.50	5,450,500	-0.11(-0.41%)
Nov 14, 2012	26.96	27.98	26.61	26.61	7,937,900	-0.72(-2.63%)
Nov 13, 2012	27.20	27.70	27.10	27.33	3,508,900	+1.79(+7.01%)
Nov 12, 2012	25.61	25.63	25.38	25.54	2,278,365	-2.02(-7.33%)
Nov 09, 2012	27.53	27.89	27.45	27.56	2,075,800	-0.04(-0.14%)
Nov 08, 2012	27.75	28.06	27.60	27.60	2,543,500	-0.17(-0.61%)
Nov 07, 2012	28.24	28.24	27.43	27.77	4,031,000	-0.78(-2.73%)
Nov 06, 2012	27.87	28.85	27.75	28.55	4,627,700	+0.79(+2.85%)
Nov 05, 2012	27.70	27.93	27.60	27.76	1,927,800	-0.05(-0.18%)
Nov 02, 2012	27.75	28.00	27.53	27.81	3,853,100	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.