Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 97.97 | 98.11 | 97.84 | 98.07 | 52,646 | +0.22(+0.23%) |
Jan 30, 2023 | 98.20 | 98.34 | 97.82 | 97.85 | 103,740 | -0.17(-0.17%) |
Jan 27, 2023 | 97.93 | 98.14 | 97.80 | 98.01 | 45,356 | -0.25(-0.26%) |
Jan 26, 2023 | 98.39 | 98.39 | 97.95 | 98.27 | 72,064 | -0.20(-0.20%) |
Jan 25, 2023 | 98.15 | 98.51 | 98.12 | 98.46 | 101,702 | +0.27(+0.28%) |
Jan 24, 2023 | 98.03 | 98.24 | 97.77 | 98.19 | 128,975 | +0.13(+0.13%) |
Jan 23, 2023 | 97.90 | 98.10 | 97.86 | 98.06 | 233,456 | +0.13(+0.13%) |
Jan 20, 2023 | 97.55 | 97.95 | 97.48 | 97.94 | 185,488 | +0.25(+0.26%) |
Jan 19, 2023 | 97.61 | 97.76 | 97.30 | 97.68 | 66,949 | +0.40(+0.41%) |
Jan 18, 2023 | 98.09 | 98.14 | 97.26 | 97.28 | 202,967 | -0.05(-0.05%) |
Jan 17, 2023 | 97.99 | 98.03 | 97.18 | 97.33 | 138,962 | -0.37(-0.38%) |
Jan 13, 2023 | 97.45 | 97.75 | 97.40 | 97.70 | 88,647 | -0.17(-0.17%) |
Jan 12, 2023 | 97.53 | 97.98 | 96.99 | 97.87 | 192,007 | +0.85(+0.88%) |
Jan 11, 2023 | 97.10 | 97.19 | 96.83 | 97.02 | 99,464 | +0.17(+0.17%) |
Jan 10, 2023 | 96.94 | 97.02 | 96.73 | 96.85 | 88,676 | +0.03(+0.03%) |
Jan 09, 2023 | 96.69 | 97.06 | 96.65 | 96.82 | 96,652 | +0.79(+0.82%) |
Jan 06, 2023 | 94.92 | 96.05 | 94.73 | 96.03 | 117,389 | +1.12(+1.18%) |
Jan 05, 2023 | 95.18 | 95.25 | 94.87 | 94.91 | 148,091 | -0.69(-0.72%) |
Jan 04, 2023 | 95.71 | 95.82 | 95.45 | 95.60 | 127,046 | +0.41(+0.43%) |
Jan 03, 2023 | 95.36 | 95.55 | 95.06 | 95.19 | 238,141 | -1.36(-1.41%) |
Dec 30, 2022 | 96.25 | 96.61 | 96.16 | 96.55 | 122,953 | +0.33(+0.35%) |
Dec 29, 2022 | 96.10 | 96.39 | 95.95 | 96.22 | 101,845 | +0.54(+0.56%) |
Dec 28, 2022 | 96.06 | 96.28 | 95.66 | 95.68 | 77,882 | -0.27(-0.29%) |
Dec 27, 2022 | 95.75 | 96.15 | 95.74 | 95.95 | 105,426 | +0.22(+0.22%) |
Dec 23, 2022 | 95.62 | 95.82 | 95.55 | 95.74 | 35,477 | +0.16(+0.16%) |
Dec 22, 2022 | 95.59 | 95.66 | 95.34 | 95.58 | 85,271 | -0.14(-0.14%) |
Dec 21, 2022 | 95.69 | 95.85 | 95.52 | 95.72 | 121,260 | +0.02(+0.02%) |
Dec 20, 2022 | 95.78 | 96.19 | 95.59 | 95.70 | 70,139 | +0.05(+0.05%) |
Dec 19, 2022 | 95.64 | 95.85 | 95.41 | 95.65 | 61,821 | +0.15(+0.15%) |
Dec 16, 2022 | 95.81 | 95.96 | 95.50 | 95.50 | 199,594 | -0.32(-0.34%) |
Dec 15, 2022 | 96.48 | 96.55 | 95.50 | 95.83 | 328,756 | -0.47(-0.49%) |
Dec 14, 2022 | 95.95 | 96.40 | 95.73 | 96.30 | 445,746 | +0.47(+0.49%) |
Dec 13, 2022 | 96.09 | 96.11 | 95.67 | 95.83 | 241,411 | +0.85(+0.90%) |
Dec 12, 2022 | 95.20 | 95.42 | 94.81 | 94.98 | 59,790 | +0.04(+0.04%) |
Dec 09, 2022 | 95.05 | 95.19 | 94.86 | 94.94 | 56,345 | -0.24(-0.26%) |
Dec 08, 2022 | 94.92 | 95.25 | 94.86 | 95.18 | 64,899 | +0.42(+0.44%) |
Dec 07, 2022 | 94.90 | 94.96 | 94.60 | 94.76 | 326,739 | +0.37(+0.39%) |
Dec 06, 2022 | 94.74 | 94.92 | 94.31 | 94.39 | 134,336 | -0.14(-0.14%) |
Dec 05, 2022 | 95.19 | 95.27 | 94.51 | 94.53 | 162,997 | -0.46(-0.48%) |
Dec 02, 2022 | 94.52 | 95.03 | 94.23 | 94.99 | 327,386 | +0.10(+0.10%) |
Dec 01, 2022 | 94.67 | 94.96 | 94.40 | 94.89 | 281,334 | +1.07(+1.14%) |
Nov 30, 2022 | 93.53 | 94.01 | 92.78 | 93.82 | 69,705 | +0.71(+0.77%) |
Nov 29, 2022 | 93.09 | 93.46 | 93.07 | 93.11 | 27,461 | -0.06(-0.06%) |
Nov 28, 2022 | 94.05 | 94.19 | 93.13 | 93.16 | 160,214 | -0.65(-0.70%) |
Nov 25, 2022 | 93.40 | 93.86 | 93.40 | 93.82 | 168,830 | +0.03(+0.03%) |
Nov 23, 2022 | 93.11 | 93.82 | 93.11 | 93.79 | 546,707 | +0.94(+1.01%) |
Nov 22, 2022 | 92.51 | 92.89 | 92.50 | 92.85 | 141,715 | +0.54(+0.58%) |
Nov 21, 2022 | 92.41 | 92.49 | 92.19 | 92.31 | 482,410 | -0.80(-0.86%) |
Nov 18, 2022 | 93.42 | 93.49 | 93.04 | 93.12 | 84,923 | -0.37(-0.40%) |
Nov 17, 2022 | 93.09 | 93.49 | 93.04 | 93.49 | 130,353 | -0.23(-0.25%) |
Nov 16, 2022 | 93.78 | 93.86 | 93.34 | 93.72 | 234,299 | +0.40(+0.43%) |
Nov 15, 2022 | 93.88 | 93.97 | 92.72 | 93.32 | 229,657 | +0.22(+0.24%) |
Nov 14, 2022 | 92.95 | 93.35 | 92.86 | 93.10 | 180,166 | -0.28(-0.30%) |
Nov 11, 2022 | 92.79 | 93.42 | 92.58 | 93.38 | 672,037 | +1.49(+1.62%) |
Nov 10, 2022 | 91.42 | 91.93 | 91.34 | 91.89 | 249,450 | +1.64(+1.82%) |
Nov 09, 2022 | 90.37 | 90.90 | 90.09 | 90.25 | 136,771 | -0.51(-0.56%) |
Nov 08, 2022 | 90.23 | 91.00 | 90.15 | 90.76 | 563,804 | +0.45(+0.50%) |
Nov 07, 2022 | 90.13 | 90.45 | 89.96 | 90.31 | 111,248 | +0.54(+0.60%) |
Nov 04, 2022 | 88.97 | 89.85 | 88.76 | 89.77 | 169,284 | +1.87(+2.12%) |
Nov 03, 2022 | 87.96 | 88.32 | 87.86 | 87.91 | 108,419 | -0.76(-0.86%) |
Nov 02, 2022 | 89.35 | 88.60 | 88.67 | 51,740 | -0.43(-0.48%) |