Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	20.08	20.14	20.00	20.03	2,354,783	-0.11(-0.54%)
Jan 28, 2005	20.19	20.22	20.04	20.14	3,138,673	-0.11(-0.53%)
Jan 27, 2005	20.08	20.25	20.06	20.25	3,590,805	-0.04(-0.22%)
Jan 26, 2005	20.17	20.35	20.17	20.29	3,233,460	+0.20(+1.01%)
Jan 25, 2005	19.95	20.09	19.95	20.09	7,504,690	+0.02(+0.09%)
Jan 24, 2005	19.94	20.16	19.94	20.07	3,644,429	+0.08(+0.40%)
Jan 21, 2005	19.89	20.08	19.85	19.99	4,132,385	-0.03(-0.13%)
Jan 20, 2005	19.96	20.10	19.96	20.02	2,749,287	-0.10(-0.51%)
Jan 19, 2005	20.35	20.35	20.04	20.12	2,530,786	-0.29(-1.41%)
Jan 18, 2005	20.18	20.45	20.15	20.41	3,654,220	-0.02(-0.11%)
Jan 14, 2005	20.43	20.51	20.36	20.43	3,019,632	-0.00(-0.02%)
Jan 13, 2005	20.54	20.54	20.42	20.44	2,885,460	-0.11(-0.52%)
Jan 12, 2005	20.52	20.58	20.44	20.54	4,659,280	-0.22(-1.06%)
Jan 11, 2005	20.81	20.82	20.67	20.76	3,027,864	-0.28(-1.32%)
Jan 10, 2005	21.05	21.11	20.92	21.04	3,291,534	-0.04(-0.17%)
Jan 07, 2005	21.06	21.12	20.83	21.08	3,362,736	+0.22(+1.06%)
Jan 06, 2005	20.81	20.96	20.80	20.86	2,093,116	+0.00(+0.00%)
Jan 05, 2005	21.03	21.09	20.86	20.86	1,945,594	-0.09(-0.41%)
Jan 04, 2005	21.06	21.14	20.91	20.94	3,338,261	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.