Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.28	30.68	30.19	30.64	5,070,686	+0.38(+1.27%)
Jan 30, 2019	30.59	30.63	30.05	30.26	7,378,659	-0.01(-0.03%)
Jan 29, 2019	30.27	30.43	30.20	30.27	2,896,149	+0.22(+0.73%)
Jan 28, 2019	29.90	30.09	29.83	30.05	3,225,019	+0.02(+0.05%)
Jan 25, 2019	29.98	30.14	29.91	30.03	3,646,574	+0.04(+0.13%)
Jan 24, 2019	30.16	30.18	29.90	29.99	5,622,134	-0.55(-1.79%)
Jan 23, 2019	30.77	30.88	30.36	30.54	3,484,664	+0.08(+0.26%)
Jan 22, 2019	30.25	30.53	30.23	30.46	3,591,982	-0.07(-0.23%)
Jan 18, 2019	30.52	30.66	30.42	30.53	7,577,031	+0.06(+0.21%)
Jan 17, 2019	30.13	30.53	30.09	30.47	4,884,316	+0.45(+1.48%)
Jan 16, 2019	30.03	30.22	29.95	30.02	4,544,808	-0.50(-1.64%)
Jan 15, 2019	30.11	30.56	30.09	30.52	4,514,334	+0.34(+1.14%)
Jan 14, 2019	30.27	30.31	30.00	30.18	6,661,530	-0.60(-1.96%)
Jan 11, 2019	30.62	30.93	30.56	30.78	4,545,041	+0.02(+0.05%)
Jan 10, 2019	30.48	30.82	30.41	30.77	3,802,865	+0.12(+0.41%)
Jan 09, 2019	30.81	30.82	30.58	30.64	2,867,956	+0.11(+0.36%)
Jan 08, 2019	29.98	30.55	29.98	30.53	3,983,688	+0.20(+0.64%)
Jan 07, 2019	30.16	30.48	29.99	30.34	4,349,850	+0.15(+0.49%)
Jan 04, 2019	29.79	30.26	29.79	30.19	3,787,300	+0.62(+2.09%)
Jan 03, 2019	29.79	29.93	29.57	29.57	3,526,642	-0.04(-0.13%)
Jan 02, 2019	29.52	29.79	29.39	29.61	3,046,375	-0.26(-0.86%)
Dec 31, 2018	29.90	29.95	29.68	29.87	2,458,981	+0.05(+0.16%)
Dec 28, 2018	29.75	30.03	29.72	29.82	3,671,521	+0.12(+0.39%)
Dec 27, 2018	29.27	29.71	28.99	29.70	4,773,789	+0.00(+0.00%)
Dec 26, 2018	29.03	29.71	28.89	29.70	3,833,148	+0.59(+2.04%)
Dec 24, 2018	29.31	29.41	28.97	29.11	2,798,641	-0.27(-0.90%)
Dec 21, 2018	29.57	29.98	29.37	29.38	5,843,551	-0.25(-0.84%)
Dec 20, 2018	29.94	29.95	29.45	29.63	8,611,959	+0.39(+1.34%)
Dec 19, 2018	30.69	30.70	29.16	29.23	19,692,272	+0.24(+0.84%)
Dec 18, 2018	29.21	29.23	28.82	28.99	5,624,143	+0.02(+0.05%)
Dec 17, 2018	29.27	29.32	28.87	28.98	5,191,363	-0.42(-1.44%)
Dec 14, 2018	29.38	29.45	29.23	29.40	5,402,058	-0.26(-0.87%)
Dec 13, 2018	29.73	29.78	29.45	29.66	2,899,971	+0.20(+0.69%)
Dec 12, 2018	29.52	29.83	29.44	29.45	3,117,749	+0.25(+0.86%)
Dec 11, 2018	29.75	29.79	29.11	29.20	4,638,052	-0.25(-0.85%)
Dec 10, 2018	29.24	29.55	29.05	29.45	5,942,749	+0.30(+1.02%)
Dec 07, 2018	29.11	29.43	28.98	29.16	7,928,588	-0.09(-0.32%)
Dec 06, 2018	28.92	29.27	28.46	29.25	7,992,686	-0.72(-2.40%)
Dec 04, 2018	30.41	30.52	29.84	29.97	8,457,587	-0.21(-0.70%)
Dec 03, 2018	30.28	30.48	29.88	30.18	16,099,116	-2.55(-7.79%)
Nov 30, 2018	32.24	32.76	32.21	32.73	4,441,800	+0.45(+1.40%)
Nov 29, 2018	32.13	32.40	32.07	32.27	2,388,658	+0.08(+0.24%)
Nov 28, 2018	31.69	32.26	31.66	32.20	5,387,259	+0.61(+1.93%)
Nov 27, 2018	31.32	31.61	31.18	31.59	2,413,890	-0.12(-0.37%)
Nov 26, 2018	31.70	31.86	31.67	31.70	3,163,346	-0.08(-0.25%)
Nov 23, 2018	31.72	31.95	31.66	31.78	1,034,458	+0.12(+0.37%)
Nov 21, 2018		31.67	31.67	31.67	0	-0.09(-0.30%)
Nov 20, 2018	31.82	32.02	31.69	31.76	3,125,530	-0.16(-0.49%)
Nov 19, 2018	31.87	32.00	31.68	31.92	3,984,893	+0.38(+1.21%)
Nov 16, 2018	31.34	31.68	31.32	31.53	4,573,186	-0.05(-0.17%)
Nov 15, 2018	31.52	31.68	31.23	31.59	6,362,295	+0.01(+0.03%)
Nov 14, 2018	31.58	31.83	31.45	31.58	3,126,783	-0.39(-1.23%)
Nov 13, 2018	31.96	32.20	31.80	31.97	3,108,549	+0.29(+0.90%)
Nov 12, 2018	31.67	31.83	31.56	31.69	2,512,584	-0.21(-0.65%)
Nov 09, 2018	31.86	32.00	31.69	31.90	2,289,716	+0.05(+0.15%)
Nov 08, 2018	31.76	32.01	31.72	31.85	3,169,409	+0.33(+1.05%)
Nov 07, 2018	31.25	31.56	31.18	31.52	4,038,201	+0.78(+2.54%)
Nov 06, 2018	30.74	30.83	30.63	30.74	2,591,334	-0.19(-0.62%)
Nov 05, 2018	30.64	31.04	30.57	30.93	3,703,182	+0.93(+3.12%)
Nov 02, 2018	30.39	30.43	29.90	30.00	3,855,601	-0.66(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.