Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.098	8.289	8.055	8.289	72,629	+0.11(+1.29%)
Jan 30, 2003	8.295	8.379	8.115	8.183	478,144	-0.11(-1.35%)
Jan 29, 2003	8.033	8.304	8.033	8.295	86,596	+0.30(+3.82%)
Jan 28, 2003	7.936	8.059	7.896	7.990	60,990	+0.12(+1.50%)
Jan 27, 2003	8.005	8.061	7.788	7.872	528,426	-0.28(-3.45%)
Jan 24, 2003	8.226	8.265	8.076	8.153	201,593	-0.12(-1.40%)
Jan 23, 2003	8.269	8.306	8.216	8.269	46,091	-0.01(-0.13%)
Jan 22, 2003	8.194	8.334	8.140	8.280	174,124	-0.01(-0.10%)
Jan 21, 2003	8.473	8.473	8.289	8.289	163,882	-0.22(-2.62%)
Jan 17, 2003	8.527	8.549	8.463	8.512	49,350	-0.07(-0.83%)
Jan 16, 2003	8.555	8.613	8.519	8.583	54,937	+0.08(+0.96%)
Jan 15, 2003	8.463	8.503	8.415	8.501	101,960	+0.08(+0.97%)
Jan 14, 2003	8.478	8.478	8.392	8.420	49,816	-0.03(-0.38%)
Jan 13, 2003	8.514	8.514	8.377	8.452	309,141	-0.02(-0.25%)
Jan 10, 2003	8.493	8.534	8.428	8.473	385,495	-0.10(-1.15%)
Jan 09, 2003	8.420	8.574	8.420	8.572	76,819	+0.14(+1.71%)
Jan 08, 2003	8.484	8.503	8.392	8.428	671,357	-0.03(-0.41%)
Jan 07, 2003	8.677	8.688	8.445	8.463	200,662	-0.30(-3.43%)
Jan 06, 2003	8.720	8.817	8.699	8.763	128,963	+0.08(+0.87%)
Jan 03, 2003	8.710	8.718	8.637	8.688	90,321	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.