Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.98	45.70	44.66	45.67	358,896	+0.49(+1.08%)
Jan 30, 2023	45.83	45.93	45.14	45.18	278,473	-1.02(-2.20%)
Jan 27, 2023	46.84	47.08	46.16	46.20	332,834	-0.83(-1.77%)
Jan 26, 2023	46.41	47.06	45.83	47.03	462,048	+1.38(+3.02%)
Jan 25, 2023	45.43	45.66	44.75	45.65	432,124	-0.12(-0.27%)
Jan 24, 2023	45.78	45.84	44.82	45.78	426,306	-0.19(-0.42%)
Jan 23, 2023	46.08	46.44	45.86	45.97	577,937	+0.02(+0.04%)
Jan 20, 2023	45.49	46.03	45.08	45.95	420,187	+0.58(+1.27%)
Jan 19, 2023	44.75	45.60	44.54	45.38	376,794	+0.35(+0.79%)
Jan 18, 2023	46.03	46.57	45.00	45.02	500,071	-0.78(-1.70%)
Jan 17, 2023	45.89	46.31	45.67	45.80	690,790	+0.03(+0.06%)
Jan 13, 2023	45.61	45.88	45.17	45.77	845,267	+0.10(+0.21%)
Jan 12, 2023	45.03	45.96	45.02	45.67	2,100,293	+0.89(+1.99%)
Jan 11, 2023	44.89	45.09	44.33	44.78	6,489,821	+0.19(+0.43%)
Jan 10, 2023	44.41	44.65	43.88	44.59	306,699	+0.33(+0.74%)
Jan 09, 2023	45.05	45.13	44.18	44.26	1,635,494	-0.10(-0.22%)
Jan 06, 2023	44.14	44.88	44.04	44.36	257,681	+0.75(+1.71%)
Jan 05, 2023	42.84	43.84	42.84	43.61	369,053	+0.69(+1.61%)
Jan 04, 2023	42.23	43.17	42.11	42.92	409,065	+0.11(+0.25%)
Jan 03, 2023	44.26	44.49	42.38	42.82	785,066	-1.74(-3.91%)
Dec 30, 2022	44.01	44.63	44.01	44.56	413,864	+0.29(+0.65%)
Dec 29, 2022	43.69	44.47	43.69	44.27	277,931	+0.42(+0.96%)
Dec 28, 2022	44.82	44.82	43.71	43.85	395,449	-1.09(-2.43%)
Dec 27, 2022	44.81	45.13	44.60	44.94	468,278	+0.35(+0.80%)
Dec 23, 2022	43.74	44.59	43.59	44.59	242,928	+1.31(+3.03%)
Dec 22, 2022	44.33	44.45	42.43	43.28	371,939	-1.13(-2.55%)
Dec 21, 2022	44.28	44.54	43.71	44.41	347,381	+0.88(+2.03%)
Dec 20, 2022	42.84	43.77	42.83	43.53	1,346,734	+0.60(+1.41%)
Dec 19, 2022	43.30	43.53	42.60	42.92	394,588	-0.05(-0.11%)
Dec 16, 2022	42.68	43.17	42.42	42.97	574,513	-0.61(-1.41%)
Dec 15, 2022	43.38	43.68	42.88	43.58	466,730	-0.28(-0.63%)
Dec 14, 2022	44.34	44.56	43.48	43.86	599,253	-0.22(-0.50%)
Dec 13, 2022	44.23	44.49	43.78	44.08	1,526,282	+0.83(+1.91%)
Dec 12, 2022	42.45	43.35	42.27	43.25	352,134	+1.03(+2.43%)
Dec 09, 2022	43.05	43.50	42.19	42.23	615,206	-0.91(-2.11%)
Dec 08, 2022	44.33	44.44	42.94	43.14	572,532	-0.28(-0.63%)
Dec 07, 2022	43.45	44.02	43.03	43.41	670,707	-0.06(-0.13%)
Dec 06, 2022	44.37	44.94	43.20	43.47	730,341	-1.30(-2.91%)
Dec 05, 2022	46.57	46.72	44.43	44.77	591,602	-1.37(-2.96%)
Dec 02, 2022	45.98	46.60	45.88	46.14	512,437	-0.19(-0.41%)
Dec 01, 2022	46.92	47.05	46.25	46.33	612,846	-0.28(-0.59%)
Nov 30, 2022	46.76	46.83	45.79	46.61	1,001,684	+0.40(+0.86%)
Nov 29, 2022	46.09	46.56	45.93	46.21	764,625	+0.56(+1.23%)
Nov 28, 2022	45.82	46.37	45.54	45.65	567,846	-1.34(-2.85%)
Nov 25, 2022	47.18	47.41	46.89	46.99	129,053	-0.07(-0.14%)
Nov 23, 2022	46.89	47.42	46.60	47.05	755,473	-0.55(-1.16%)
Nov 22, 2022	46.67	47.68	46.47	47.60	746,273	+1.53(+3.32%)
Nov 21, 2022	45.77	46.24	44.61	46.07	1,056,046	-0.68(-1.46%)
Nov 18, 2022	46.28	46.86	45.75	46.76	450,264	-0.36(-0.77%)
Nov 17, 2022	46.30	47.15	46.05	47.12	508,369	+0.12(+0.26%)
Nov 16, 2022	47.54	47.77	46.79	47.00	617,815	-0.97(-2.02%)
Nov 15, 2022	47.71	48.06	47.35	47.96	954,325	+0.59(+1.24%)
Nov 14, 2022	47.40	48.20	47.38	47.38	552,391	-0.15(-0.32%)
Nov 11, 2022	47.11	47.76	46.93	47.53	836,659	+1.28(+2.77%)
Nov 10, 2022	46.05	46.32	45.19	46.24	685,419	+1.10(+2.44%)
Nov 09, 2022	46.93	46.93	45.02	45.14	698,090	-2.25(-4.75%)
Nov 08, 2022	47.33	47.63	46.82	47.39	559,133	+0.03(+0.06%)
Nov 07, 2022	46.82	47.51	46.69	47.37	692,690	+0.76(+1.63%)
Nov 04, 2022	47.14	47.52	45.94	46.61	846,452	+0.43(+0.93%)
Nov 03, 2022	45.00	46.44	44.93	46.18	521,969	+0.90(+1.99%)
Nov 02, 2022	46.19	46.52	45.21	45.28	849,905	-1.04(-2.26%)
Nov 01, 2022	46.75	46.75	46.07	46.32	688,339	+0.39(+0.85%)
Oct 31, 2022	45.13	46.50	45.05	45.93	852,760	+0.39(+0.86%)
Oct 28, 2022	45.87	46.18	44.71	45.54	580,609	+0.19(+0.42%)
Oct 27, 2022	45.72	46.08	45.23	45.35	945,214	+0.20(+0.44%)
Oct 26, 2022	44.75	45.51	44.72	45.15	722,387	+0.69(+1.56%)
Oct 25, 2022	44.21	44.66	44.02	44.46	496,716	+0.10(+0.24%)
Oct 24, 2022	44.21	44.68	43.98	44.35	682,713	+0.12(+0.28%)
Oct 21, 2022	43.24	44.30	43.17	44.23	1,059,474	+1.16(+2.69%)
Oct 20, 2022	43.41	43.81	42.84	43.07	1,598,483	+0.02(+0.04%)
Oct 19, 2022	42.03	43.22	42.03	43.05	1,210,630	+1.10(+2.63%)
Oct 18, 2022	42.06	42.37	41.17	41.95	874,232	+0.35(+0.84%)
Oct 17, 2022	41.70	42.28	41.49	41.60	565,412	+0.48(+1.18%)
Oct 14, 2022	42.33	42.87	41.05	41.12	1,131,209	-1.61(-3.78%)
Oct 13, 2022	40.53	42.88	40.53	42.73	1,469,255	+1.61(+3.90%)
Oct 12, 2022	40.66	41.39	40.30	41.13	842,180	+0.25(+0.60%)
Oct 11, 2022	40.45	41.55	40.21	40.88	929,016	-0.25(-0.60%)
Oct 10, 2022	42.08	42.47	40.98	41.13	1,015,007	-0.85(-2.01%)
Oct 07, 2022	42.39	42.84	41.68	41.97	1,161,770	-0.32(-0.76%)
Oct 06, 2022	41.39	42.45	41.35	42.29	1,476,723	+0.62(+1.48%)
Oct 05, 2022	41.04	41.98	40.50	41.68	1,586,389	+0.63(+1.53%)
Oct 04, 2022	40.16	41.05	39.92	41.05	1,312,853	+1.70(+4.32%)
Oct 03, 2022	38.69	39.59	38.59	39.35	1,377,514	+2.01(+5.39%)
Sep 30, 2022	37.32	37.88	36.97	37.34	1,257,122	-0.26(-0.68%)
Sep 29, 2022	37.40	37.65	36.66	37.59	924,890	-0.10(-0.28%)
Sep 28, 2022	36.34	37.84	36.17	37.70	1,079,759	+1.66(+4.61%)
Sep 27, 2022	36.22	36.74	35.84	36.03	1,190,326	+0.44(+1.23%)
Sep 26, 2022	36.30	36.79	35.58	35.60	1,096,571	-0.98(-2.69%)
Sep 23, 2022	37.74	37.74	36.23	36.58	1,287,573	-2.61(-6.65%)
Sep 22, 2022	40.06	40.28	39.17	39.19	1,068,518	-0.28(-0.71%)
Sep 21, 2022	40.68	40.83	39.47	39.47	1,068,971	-0.59(-1.48%)
Sep 20, 2022	40.12	40.29	39.64	40.06	1,145,047	-0.33(-0.81%)
Sep 19, 2022	39.27	40.43	39.20	40.39	730,502	+0.05(+0.12%)
Sep 16, 2022	40.99	41.07	39.75	40.34	894,754	-0.89(-2.16%)
Sep 15, 2022	41.56	41.80	41.04	41.23	841,180	-1.11(-2.61%)
Sep 14, 2022	41.46	42.62	41.46	42.34	867,755	+1.30(+3.18%)
Sep 13, 2022	41.51	42.08	40.86	41.04	1,069,037	-1.03(-2.45%)
Sep 12, 2022	41.90	42.44	41.51	42.07	913,686	+0.75(+1.82%)
Sep 09, 2022	41.09	41.54	40.77	41.32	796,051	+0.92(+2.28%)
Sep 08, 2022	40.29	40.59	39.89	40.40	1,256,196	+0.23(+0.58%)
Sep 07, 2022	39.66	40.30	39.30	40.16	1,231,213	-0.29(-0.72%)
Sep 06, 2022	41.26	41.32	40.31	40.46	1,368,686	-0.42(-1.03%)
Sep 02, 2022	41.08	41.34	40.54	40.88	995,268	+0.73(+1.82%)
Sep 01, 2022	40.53	40.62	39.60	40.15	1,549,455	-0.96(-2.33%)
Aug 31, 2022	40.62	41.73	40.28	41.10	1,438,610	-0.23(-0.57%)
Aug 30, 2022	42.14	42.14	41.02	41.34	1,145,701	-1.47(-3.44%)
Aug 29, 2022	42.21	43.38	42.06	42.81	921,025	+0.57(+1.35%)
Aug 26, 2022	42.68	43.15	42.11	42.24	710,443	-0.52(-1.21%)
Aug 25, 2022	42.70	42.93	42.36	42.75	617,836	+0.35(+0.82%)
Aug 24, 2022	41.83	42.46	41.68	42.41	518,865	+0.59(+1.41%)
Aug 23, 2022	41.14	42.22	41.14	41.82	856,721	+1.29(+3.19%)
Aug 22, 2022	40.17	40.77	39.63	40.52	840,836	-0.05(-0.12%)
Aug 19, 2022	40.52	40.83	40.32	40.57	1,097,853	-0.15(-0.37%)
Aug 18, 2022	39.98	40.76	39.98	40.72	822,302	+1.08(+2.72%)
Aug 17, 2022	39.25	40.00	39.11	39.64	885,853	+0.30(+0.76%)
Aug 16, 2022	39.50	39.92	39.11	39.34	996,711	-0.09(-0.24%)
Aug 15, 2022	38.85	39.64	38.40	39.43	767,393	-0.71(-1.78%)
Aug 12, 2022	39.55	40.16	39.39	40.15	762,462	+0.36(+0.90%)
Aug 11, 2022	39.21	40.11	39.12	39.79	1,093,535	+1.28(+3.34%)
Aug 10, 2022	38.29	38.71	37.53	38.50	723,411	+0.38(+0.98%)
Aug 09, 2022	37.91	38.56	37.91	38.13	659,474	+0.67(+1.78%)
Aug 08, 2022	37.32	37.84	37.32	37.46	795,960	+0.15(+0.40%)
Aug 05, 2022	36.16	37.62	36.08	37.31	870,827	+0.74(+2.03%)
Aug 04, 2022	37.63	37.74	36.43	36.57	1,476,333	-1.29(-3.42%)
Aug 03, 2022	39.09	39.12	37.57	37.87	1,007,659	-0.98(-2.54%)
Aug 02, 2022	38.88	39.25	38.47	38.85	1,020,784	-0.05(-0.12%)
Aug 01, 2022	39.03	39.16	38.42	38.90	1,027,304	-0.84(-2.12%)
Jul 29, 2022	38.81	39.86	38.75	39.74	1,019,377	+1.62(+4.26%)
Jul 28, 2022	38.34	38.59	37.45	38.12	1,035,877	+0.27(+0.72%)
Jul 27, 2022	37.18	38.03	36.86	37.85	1,167,485	+0.93(+2.52%)
Jul 26, 2022	37.66	37.78	36.65	36.92	1,256,166	-0.26(-0.71%)
Jul 25, 2022	36.23	37.21	35.89	37.18	2,027,178	+1.36(+3.80%)
Jul 22, 2022	36.30	36.68	35.63	35.82	3,904,832	-0.38(-1.04%)
Jul 21, 2022	35.81	36.21	35.13	36.20	16,316,922	-0.56(-1.53%)
Jul 20, 2022	35.97	36.92	35.79	36.76	950,320	+0.48(+1.32%)
Jul 19, 2022	35.17	36.36	35.14	36.28	1,219,722	+1.13(+3.23%)
Jul 18, 2022	35.17	35.69	35.02	35.15	927,314	+0.74(+2.15%)
Jul 15, 2022	34.51	34.52	33.76	34.41	1,259,638	+0.57(+1.69%)
Jul 14, 2022	33.36	33.86	32.77	33.83	1,700,374	-0.60(-1.74%)
Jul 13, 2022	34.04	35.10	33.98	34.43	1,899,669	+0.01(+0.03%)
Jul 12, 2022	34.30	34.65	33.83	34.42	1,491,753	-0.72(-2.06%)
Jul 11, 2022	35.10	35.48	34.69	35.15	1,153,882	-0.38(-1.08%)
Jul 08, 2022	35.94	36.02	35.02	35.53	1,313,951	+0.04(+0.11%)
Jul 07, 2022	35.02	35.79	35.01	35.49	2,066,752	+1.35(+3.96%)
Jul 06, 2022	34.38	35.03	33.17	34.14	2,039,937	-0.64(-1.83%)
Jul 05, 2022	35.48	35.56	34.00	34.78	1,789,596	-1.44(-3.99%)
Jul 01, 2022	36.13	36.37	35.05	36.23	2,242,872	+0.47(+1.31%)
Jun 30, 2022	35.76	36.60	35.40	35.76	1,705,346	-0.75(-2.06%)
Jun 29, 2022	38.34	38.42	36.40	36.51	1,504,879	-1.30(-3.45%)
Jun 28, 2022	37.74	38.43	37.24	37.81	1,651,735	+0.93(+2.52%)
Jun 27, 2022	36.26	37.14	36.20	36.88	1,680,436	+1.04(+2.90%)
Jun 24, 2022	35.89	36.51	35.46	35.84	1,818,436	+0.53(+1.51%)
Jun 23, 2022	36.80	36.99	34.76	35.31	2,362,637	-1.29(-3.54%)
Jun 22, 2022	36.37	37.25	36.12	36.60	1,871,860	-1.51(-3.96%)
Jun 21, 2022	37.16	38.38	37.16	38.11	2,002,985	+1.85(+5.10%)
Jun 17, 2022	37.94	38.23	35.80	36.26	2,311,528	-1.94(-5.08%)
Jun 16, 2022	39.49	39.65	37.90	38.20	1,690,720	-2.34(-5.76%)
Jun 15, 2022	41.28	41.50	39.81	40.54	1,833,308	-0.79(-1.91%)
Jun 14, 2022	41.93	42.60	40.77	41.33	1,743,347	+0.07(+0.16%)
Jun 13, 2022	42.29	42.31	40.44	41.26	1,735,501	-2.35(-5.40%)
Jun 10, 2022	43.95	44.49	43.10	43.62	1,266,500	-0.76(-1.71%)
Jun 09, 2022	45.09	45.32	44.33	44.38	1,135,706	-1.06(-2.33%)
Jun 08, 2022	45.62	45.93	45.18	45.43	996,694	-0.05(-0.10%)
Jun 07, 2022	44.01	45.48	44.01	45.48	1,067,634	+1.40(+3.17%)
Jun 06, 2022	44.32	44.41	43.85	44.08	1,202,536	+0.00(+0.00%)
Jun 03, 2022	43.49	44.20	43.49	44.08	1,342,066	+0.55(+1.26%)
Jun 02, 2022	43.24	43.81	43.04	43.53	2,182,682	-0.01(-0.02%)
Jun 01, 2022	43.29	43.83	42.88	43.54	1,408,166	+0.76(+1.79%)
May 31, 2022	44.05	44.36	42.59	42.78	2,265,605	-0.71(-1.63%)
May 27, 2022	42.46	43.49	42.36	43.49	1,929,325	+0.88(+2.08%)
May 26, 2022	42.30	42.94	42.30	42.60	1,405,873	+0.51(+1.22%)
May 25, 2022	41.34	42.15	41.30	42.09	1,627,096	+0.89(+2.17%)
May 24, 2022	40.65	41.35	40.28	41.20	3,167,942	+0.10(+0.25%)
May 23, 2022	40.54	41.23	40.22	41.09	3,368,390	+1.05(+2.63%)
May 20, 2022	40.33	40.80	39.21	40.04	2,279,145	+0.19(+0.47%)
May 19, 2022	39.13	40.55	39.13	39.85	8,416,382	-0.13(-0.33%)
May 18, 2022	41.21	41.35	39.49	39.99	23,151,730	-1.05(-2.56%)
May 17, 2022	41.01	41.26	40.62	41.04	2,748,066	+0.53(+1.31%)
May 16, 2022	39.70	40.92	39.65	40.51	3,831,011	+0.95(+2.40%)
May 13, 2022	38.84	39.73	38.79	39.56	2,132,005	+1.36(+3.56%)
May 12, 2022	38.00	38.23	37.01	38.20	4,942,702	+0.15(+0.39%)
May 11, 2022	38.28	39.35	37.95	38.05	3,955,048	+0.37(+0.99%)
May 10, 2022	37.94	38.65	36.85	37.68	3,492,331	+0.29(+0.77%)
May 09, 2022	39.99	39.99	37.22	37.39	3,228,349	-3.42(-8.38%)
May 06, 2022	40.26	40.82	39.39	40.80	3,664,279	+1.01(+2.53%)
May 05, 2022	40.72	40.75	38.97	39.80	2,873,679	-0.68(-1.68%)
May 04, 2022	39.49	40.55	39.03	40.48	2,818,201	+1.67(+4.30%)
May 03, 2022	37.80	38.97	37.79	38.81	2,787,005	+1.12(+2.97%)
May 02, 2022	36.86	37.71	36.77	37.69	3,442,940	+0.50(+1.35%)
Apr 29, 2022	38.22	38.41	37.01	37.19	2,468,222	-0.94(-2.47%)
Apr 28, 2022	37.23	38.43	36.51	38.13	3,344,562	+1.12(+3.02%)
Apr 27, 2022	36.76	37.39	36.11	37.01	3,233,157	+0.58(+1.58%)
Apr 26, 2022	36.67	37.42	36.33	36.44	4,132,331	+0.00(+0.00%)
Apr 25, 2022	36.46	36.61	35.12	36.44	5,360,423	-1.22(-3.24%)
Apr 22, 2022	38.41	38.98	37.59	37.66	3,385,284	-0.94(-2.44%)
Apr 21, 2022	40.20	40.31	38.43	38.60	3,878,836	-1.33(-3.34%)
Apr 20, 2022	39.99	40.18	39.56	39.93	2,161,164	+0.07(+0.16%)
Apr 19, 2022	39.85	40.33	39.62	39.86	2,613,689	-0.29(-0.72%)
Apr 18, 2022	39.90	40.33	39.61	40.15	2,024,171	+0.60(+1.51%)
Apr 14, 2022	39.26	39.86	39.23	39.56	1,470,346	+0.12(+0.31%)
Apr 13, 2022	39.27	39.48	38.68	39.44	1,935,102	+0.58(+1.49%)
Apr 12, 2022	38.93	39.56	38.77	38.86	1,912,954	+0.59(+1.53%)
Apr 11, 2022	39.02	39.03	38.21	38.27	1,832,125	-1.20(-3.04%)
Apr 08, 2022	38.62	39.56	38.62	39.47	2,223,714	+0.97(+2.52%)
Apr 07, 2022	38.24	38.63	37.52	38.50	2,903,897	+0.47(+1.22%)
Apr 06, 2022	38.22	38.54	37.82	38.04	4,697,538	+0.09(+0.25%)
Apr 05, 2022	38.59	39.17	37.88	37.95	3,988,821	-0.62(-1.62%)
Apr 04, 2022	38.75	38.82	38.19	38.57	3,502,901	+0.12(+0.31%)
Apr 01, 2022	38.04	38.76	38.04	38.45	2,993,839	+0.34(+0.88%)
Mar 31, 2022	38.26	38.93	38.09	38.11	2,858,989	-0.47(-1.21%)
Mar 30, 2022	38.53	38.86	38.32	38.58	2,292,072	+0.42(+1.10%)
Mar 29, 2022	37.46	38.20	36.98	38.16	2,862,797	-0.10(-0.27%)
Mar 28, 2022	38.45	38.45	38.04	38.26	2,638,972	-0.97(-2.47%)
Mar 25, 2022	38.18	39.23	38.18	39.23	2,355,910	+0.90(+2.36%)
Mar 24, 2022	38.39	38.65	38.09	38.33	2,377,597	+0.11(+0.29%)
Mar 23, 2022	38.15	38.49	38.04	38.22	2,374,104	+0.65(+1.72%)
Mar 22, 2022	37.65	37.83	37.14	37.57	1,781,377	-0.19(-0.51%)
Mar 21, 2022	36.93	37.86	36.93	37.77	2,800,476	+1.40(+3.84%)
Mar 18, 2022	36.36	36.57	36.08	36.37	3,193,342	+0.02(+0.05%)
Mar 17, 2022	35.81	36.43	35.59	36.35	3,283,452	+1.20(+3.42%)
Mar 16, 2022	35.33	35.61	34.73	35.15	4,159,473	-0.05(-0.13%)
Mar 15, 2022	35.09	35.54	34.46	35.20	5,611,845	-1.19(-3.28%)
Mar 14, 2022	36.82	37.02	35.90	36.39	6,537,184	-1.16(-3.10%)
Mar 11, 2022	37.40	38.02	37.35	37.55	11,489,974	-0.36(-0.95%)
Mar 10, 2022	37.16	38.00	37.00	37.91	5,132,731	+1.08(+2.94%)
Mar 09, 2022	36.61	37.67	35.99	36.83	9,109,652	-1.08(-2.85%)
Mar 08, 2022	38.08	39.23	36.92	37.91	6,620,500	+0.55(+1.48%)
Mar 07, 2022	37.26	38.00	36.58	37.36	4,460,978	+0.53(+1.43%)
Mar 04, 2022	35.83	36.84	35.77	36.83	4,178,932	+1.03(+2.86%)
Mar 03, 2022	35.48	36.06	35.39	35.81	5,832,826	+0.01(+0.03%)
Mar 02, 2022	35.53	36.06	35.37	35.80	4,061,623	+0.73(+2.08%)
Mar 01, 2022	35.04	35.61	34.61	35.07	7,203,805	+0.33(+0.96%)
Feb 28, 2022	33.68	34.77	33.50	34.73	6,143,259	+0.93(+2.76%)
Feb 25, 2022	33.08	33.81	33.22	33.80	3,965,710	+0.89(+2.70%)
Feb 24, 2022	33.60	33.62	32.05	32.91	6,843,139	-0.06(-0.20%)
Feb 23, 2022	32.90	33.27	32.75	32.98	3,766,953	+0.26(+0.79%)
Feb 22, 2022	34.23	34.23	32.23	32.72	5,470,057	-0.55(-1.64%)
Feb 18, 2022				33.27	0	-0.29(-0.85%)
Feb 17, 2022	33.64	33.91	33.35	33.55	3,630,424	-0.07(-0.22%)
Feb 16, 2022	33.61	34.16	33.44	33.63	4,073,215	+0.26(+0.78%)
Feb 15, 2022	32.97	33.46	32.71	33.37	4,723,837	-0.31(-0.93%)
Feb 14, 2022	34.34	34.34	33.31	33.68	5,803,909	-0.79(-2.28%)
Feb 11, 2022	33.76	34.50	33.60	34.47	9,372,218	+0.92(+2.75%)
Feb 10, 2022	33.66	34.23	33.35	33.54	5,631,884	-0.24(-0.71%)
Feb 09, 2022	33.64	34.03	33.56	33.78	4,458,522	+0.36(+1.08%)
Feb 08, 2022	34.00	34.08	33.20	33.42	4,922,271	-0.68(-2.00%)
Feb 07, 2022	33.58	34.42	33.33	34.11	4,255,095	+0.42(+1.23%)
Feb 04, 2022	33.60	34.25	33.56	33.69	3,214,853	+0.50(+1.50%)
Feb 03, 2022	33.48		32.87	33.19	4,501,780	-0.41(-1.21%)
Feb 02, 2022	33.36	33.66	32.95	33.60	5,489,975	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.