Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.67	34.27	33.61	33.98	7,833,900	+0.41(+1.23%)
Jan 28, 2005	34.68	34.68	33.12	33.57	9,452,616	-1.25(-3.58%)
Jan 27, 2005	34.62	34.97	34.49	34.82	6,257,320	+0.04(+0.13%)
Jan 26, 2005	35.24	35.82	34.70	34.77	9,353,820	+0.41(+1.18%)
Jan 25, 2005	34.68	34.90	34.32	34.37	4,814,809	+0.01(+0.02%)
Jan 24, 2005	34.80	34.89	34.36	34.36	4,908,657	-0.30(-0.87%)
Jan 21, 2005	35.21	35.29	34.64	34.66	5,539,257	-0.70(-1.97%)
Jan 20, 2005	35.71	35.93	35.16	35.36	5,262,661	-0.36(-1.00%)
Jan 19, 2005	35.98	36.14	35.69	35.71	3,931,713	-0.34(-0.94%)
Jan 18, 2005	35.87	36.14	35.47	36.05	4,916,318	+0.18(+0.51%)
Jan 14, 2005	35.31	35.90	35.26	35.87	5,119,176	+0.52(+1.47%)
Jan 13, 2005	36.05	36.18	35.34	35.35	5,842,187	-0.85(-2.35%)
Jan 12, 2005	35.76	36.23	35.64	36.20	7,221,655	+0.47(+1.32%)
Jan 11, 2005	35.68	35.79	35.34	35.73	5,413,967	+0.06(+0.16%)
Jan 10, 2005	35.15	35.77	35.02	35.68	4,641,318	+0.43(+1.21%)
Jan 07, 2005	35.42	35.53	35.19	35.25	4,706,277	-0.17(-0.48%)
Jan 06, 2005	35.09	35.58	35.02	35.42	4,692,551	+0.28(+0.80%)
Jan 05, 2005	34.92	35.21	34.77	35.14	5,416,839	+0.36(+1.05%)
Jan 04, 2005	35.46	35.61	34.74	34.77	6,827,270	-0.47(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.