Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.600 9.800 9.440 9.520 211,894 -0.06(-0.63%)
Jan 28, 2010 9.550 9.650 9.440 9.580 152,575 +0.04(+0.42%)
Jan 27, 2010 9.350 9.610 9.300 9.540 158,217 +0.13(+1.38%)
Jan 26, 2010 9.410 9.450 9.240 9.410 191,060 +0.04(+0.43%)
Jan 25, 2010 9.340 9.390 9.140 9.370 185,958 +0.11(+1.19%)
Jan 22, 2010 9.310 9.390 9.090 9.260 165,057 -0.05(-0.54%)
Jan 21, 2010 9.470 9.480 9.270 9.310 213,632 -0.09(-0.96%)
Jan 20, 2010 9.190 9.470 9.190 9.400 266,342 +0.14(+1.51%)
Jan 19, 2010 9.300 9.440 9.180 9.260 240,345 -0.04(-0.43%)
Jan 15, 2010 9.160 9.300 9.300 9.300 427,400 +0.23(+2.54%)
Jan 14, 2010 9.050 9.220 8.980 9.070 109,397 +0.02(+0.22%)
Jan 13, 2010 9.040 9.190 8.950 9.050 313,289 -0.01(-0.11%)
Jan 12, 2010 9.140 9.189 9.010 9.060 144,791 -0.22(-2.37%)
Jan 11, 2010 9.290 9.310 9.000 9.280 196,693 -0.01(-0.11%)
Jan 08, 2010 9.360 9.470 9.270 9.290 133,369 -0.11(-1.17%)
Jan 07, 2010 9.430 9.500 9.320 9.400 205,460 +0.02(+0.21%)
Jan 06, 2010 9.570 9.800 9.360 9.380 143,579 -0.19(-1.99%)
Jan 05, 2010 9.850 9.910 9.560 9.570 202,583 -0.38(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.