Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.63	11.71	11.54	11.57	206,216	+0.01(+0.09%)
Jan 30, 2012	11.48	11.68	11.38	11.56	134,739	-0.03(-0.26%)
Jan 27, 2012	11.49	11.67	11.48	11.59	143,609	+0.02(+0.17%)
Jan 26, 2012	11.50	11.59	11.39	11.57	355,097	+0.12(+1.05%)
Jan 25, 2012	11.39	11.65	11.32	11.45	411,417	+0.06(+0.53%)
Jan 24, 2012	11.25	11.49	11.25	11.39	329,605	+0.10(+0.89%)
Jan 23, 2012	11.01	11.31	10.99	11.29	279,807	+0.28(+2.54%)
Jan 20, 2012	10.85	11.05	10.85	11.01	278,880	+0.12(+1.10%)
Jan 19, 2012	10.85	11.00	10.71	10.89	236,381	+0.10(+0.93%)
Jan 18, 2012	10.53	10.81	10.46	10.79	254,113	+0.26(+2.47%)
Jan 17, 2012	10.46	10.65	10.40	10.53	198,899	+0.17(+1.64%)
Jan 13, 2012	10.01	10.36	10.01	10.36	223,503	+0.22(+2.17%)
Jan 12, 2012	10.17	10.22	10.06	10.14	620,839	-0.01(-0.10%)
Jan 11, 2012	10.06	10.16	9.980	10.15	995,471	+0.06(+0.59%)
Jan 10, 2012	10.21	10.21	10.05	10.09	192,766	+0.02(+0.20%)
Jan 09, 2012	10.04	10.12	9.890	10.07	457,380	+0.09(+0.90%)
Jan 06, 2012	10.00	10.06	9.900	9.980	165,172	-0.02(-0.20%)
Jan 05, 2012	9.940	10.06	9.900	10.00	194,577	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.