Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.34	12.37	12.17	12.18	1,043,088	-0.17(-1.41%)
Jan 29, 2015	12.45	12.47	12.24	12.36	852,232	-0.04(-0.30%)
Jan 28, 2015	12.52	12.57	12.38	12.39	685,641	-0.07(-0.60%)
Jan 27, 2015	12.39	12.55	12.37	12.47	845,640	-0.01(-0.05%)
Jan 26, 2015	12.14	12.49	12.12	12.47	926,729	+0.09(+0.75%)
Jan 23, 2015	12.46	12.49	12.31	12.38	487,293	-0.06(-0.45%)
Jan 22, 2015	12.24	12.45	12.17	12.44	958,487	+0.29(+2.41%)
Jan 21, 2015	12.08	12.17	11.95	12.14	1,006,210	+0.01(+0.10%)
Jan 20, 2015	12.26	12.27	12.05	12.13	868,682	-0.09(-0.76%)
Jan 16, 2015	11.94	12.23	11.94	12.22	836,662	+0.25(+2.08%)
Jan 15, 2015	12.01	12.01	11.79	11.98	1,130,047	+0.01(+0.10%)
Jan 14, 2015	11.78	11.99	11.78	11.96	967,846	+0.09(+0.79%)
Jan 13, 2015	12.01	12.03	11.81	11.87	854,914	-0.09(-0.73%)
Jan 12, 2015	11.89	12.02	11.87	11.96	588,390	+0.09(+0.73%)
Jan 09, 2015	11.92	12.04	11.79	11.87	2,478,147	-0.04(-0.37%)
Jan 08, 2015	11.98	11.99	11.84	11.91	986,531	-0.04(-0.36%)
Jan 07, 2015	11.76	11.96	11.68	11.96	1,100,915	+0.23(+1.96%)
Jan 06, 2015	11.81	11.85	11.70	11.73	756,995	-0.02(-0.16%)
Jan 05, 2015	11.65	11.78	11.60	11.75	892,202	+0.11(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.