Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.100	2.119	1.310	1.780	909,943	-0.14(-7.29%)
Jan 30, 2017	1.518	2.098	1.404	1.920	709,053	+0.58(+42.88%)
Jan 27, 2017	0.9652	1.388	0.8961	1.344	239,804	+0.38(+39.15%)
Jan 26, 2017	1.049	1.049	0.9034	0.9657	164,634	+0.01(+0.73%)
Jan 25, 2017	0.8208	1.030	0.7580	0.9587	413,720	+0.22(+29.17%)
Jan 24, 2017	0.6857	0.7575	0.6500	0.7422	311,025	+0.12(+19.32%)
Jan 23, 2017	0.5519	0.6300	0.5519	0.6220	170,048	+0.08(+15.40%)
Jan 20, 2017	0.5372	0.5454	0.5318	0.5390	5,550	-0.01(-1.26%)
Jan 19, 2017	0.5600	0.5600	0.5000	0.5459	55,300	-0.00(-0.40%)
Jan 18, 2017	0.5600	0.5700	0.5090	0.5481	175,767	+0.01(+2.68%)
Jan 17, 2017	0.5290	0.5500	0.5252	0.5338	35,565	+0.10(+24.14%)
Jan 13, 2017		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Jan 12, 2017	0.5530	0.5693	0.5066	0.5100	64,700	-0.04(-7.44%)
Jan 11, 2017	0.5709	0.5709	0.5510	0.5510	6,990	-0.01(-0.95%)
Jan 10, 2017	0.5625	0.5625	0.5400	0.5563	67,736	+0.02(+2.96%)
Jan 09, 2017	0.5322	0.6080	0.5300	0.5403	119,545	+0.01(+1.14%)
Jan 06, 2017	0.5765	0.6040	0.5342	0.5342	216,036	-0.07(-11.25%)
Jan 05, 2017	0.5769	0.6039	0.5481	0.6019	168,586	+0.04(+7.23%)
Jan 04, 2017	0.5449	0.6500	0.4999	0.5613	272,643	+0.09(+19.15%)
Jan 03, 2017	0.5017	0.5018	0.4450	0.4711	159,491	+0.11(+30.86%)
Dec 30, 2016		0.3600	0.3600	0.3600	0	+0.01(+2.65%)
Dec 29, 2016	0.3461	0.3574	0.3461	0.3507	20,000	+0.04(+13.13%)
Dec 28, 2016	0.3100	0.3100	0.3100	0.3100	500	-0.02(-5.20%)
Dec 27, 2016	0.3144	0.3270	0.3088	0.3270	11,597	+0.04(+12.76%)
Dec 23, 2016		0.2900	0.2900	0.2900	0	-0.02(-6.45%)
Dec 22, 2016	0.3042	0.3142	0.3042	0.3100	148,500	+0.00(+1.61%)
Dec 21, 2016	0.3065	0.3160	0.3051	0.3051	55,840	-0.00(-1.58%)
Dec 20, 2016	0.3148	0.3200	0.3070	0.3100	37,600	-0.01(-3.70%)
Dec 19, 2016	0.3009	0.3270	0.3009	0.3219	55,700	+0.01(+2.84%)
Dec 16, 2016	0.3160	0.3160	0.3080	0.3130	24,300	-0.01(-2.00%)
Dec 15, 2016	0.3159	0.3200	0.2990	0.3194	29,057	-0.01(-2.02%)
Dec 14, 2016	0.3382	0.3400	0.3241	0.3260	19,925	+0.02(+5.88%)
Dec 13, 2016	0.3145	0.3395	0.3079	0.3079	36,910	-0.01(-1.94%)
Dec 12, 2016	0.2950	0.3198	0.2950	0.3140	54,775	+0.03(+12.14%)
Dec 09, 2016	0.2810	0.2850	0.2702	0.2800	31,200	-0.00(-0.25%)
Dec 08, 2016	0.2904	0.2970	0.2779	0.2807	45,335	+0.03(+13.19%)
Dec 07, 2016	0.2890	0.2890	0.2480	0.2480	6,355	-0.04(-14.81%)
Dec 06, 2016	0.2895	0.2911	0.2492	0.2911	43,808	-0.00(-0.99%)
Dec 05, 2016	0.3039	0.3039	0.2905	0.2940	33,780	+0.01(+4.00%)
Dec 02, 2016	0.3410	0.3500	0.2540	0.2827	109,550	-0.07(-19.23%)
Dec 01, 2016	0.3385	0.4000	0.3385	0.3500	215,546	+0.02(+6.06%)
Nov 30, 2016	0.2788	0.5000	0.2498	0.3300	320,671	+0.10(+41.63%)
Nov 29, 2016	0.2200	0.5000	0.2185	0.2330	100,471	+0.02(+8.62%)
Nov 28, 2016	0.2032	0.2165	0.2032	0.2145	5,600	+0.01(+2.93%)
Nov 25, 2016	0.2100	0.2280	0.1983	0.2084	248,690	+0.01(+4.57%)
Nov 23, 2016		0.1993	0.1993	0.1993	0	+0.01(+5.51%)
Nov 22, 2016	0.1770	0.2280	0.1730	0.1889	139,834	+0.01(+8.31%)
Nov 21, 2016	0.1702	0.1760	0.1650	0.1744	40,750	+0.00(+0.06%)
Nov 18, 2016	0.1732	0.1780	0.1732	0.1743	21,825	-0.00(-1.47%)
Nov 17, 2016	0.1844	0.1844	0.1769	0.1769	29,000	+0.00(+0.11%)
Nov 16, 2016	0.1950	0.2039	0.1767	0.1767	43,700	-0.00(-1.89%)
Nov 15, 2016	0.1650	0.2182	0.1650	0.1801	163,525	+0.03(+20.07%)
Nov 14, 2016	0.1457	0.1800	0.1457	0.1500	152,400	+0.01(+7.45%)
Nov 11, 2016	0.1280	0.1410	0.1276	0.1396	58,800	+0.00(+3.41%)
Nov 10, 2016	0.1130	0.1400	0.1100	0.1350	209,999	+0.02(+14.99%)
Nov 04, 2016		0.1174	0.1174	0.1174	0	-0.01(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.