Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	35.15	35.48	34.61	34.61	31,884	-0.15(-0.43%)
Jan 28, 2010	35.37	35.37	34.66	34.76	40,115	-0.07(-0.20%)
Jan 27, 2010	34.76	34.83	34.35	34.83	40,112	-1.29(-3.57%)
Jan 26, 2010	36.36	36.55	35.75	36.12	40,553	-1.89(-4.97%)
Jan 25, 2010	38.97	38.97	37.87	38.01	27,191	+0.51(+1.36%)
Jan 22, 2010	38.32	38.32	37.34	37.50	52,091	-1.19(-3.08%)
Jan 21, 2010	39.13	39.74	38.47	38.69	68,646	-1.46(-3.64%)
Jan 20, 2010	40.26	40.56	39.72	40.15	39,502	-1.14(-2.76%)
Jan 19, 2010	40.68	41.38	40.36	41.29	37,477	+0.93(+2.30%)
Jan 15, 2010	41.03	40.36	40.36	40.36	40,200	-0.12(-0.30%)
Jan 14, 2010	40.35	40.67	40.23	40.48	55,439	-0.32(-0.78%)
Jan 13, 2010	40.53	40.97	40.43	40.80	84,688	-1.18(-2.81%)
Jan 12, 2010	41.90	43.00	41.65	41.98	161,896	-1.12(-2.60%)
Jan 11, 2010	42.32	43.14	42.30	43.10	152,342	+2.99(+7.45%)
Jan 08, 2010	40.00	40.11	39.73	40.11	15,423	-0.28(-0.69%)
Jan 07, 2010	40.18	40.39	40.18	40.39	6,778	+0.47(+1.18%)
Jan 06, 2010	39.98	40.12	39.85	39.92	53,626	-0.41(-1.02%)
Jan 05, 2010	40.11	40.43	40.02	40.33	27,291	+0.80(+2.02%)
Jan 04, 2010	39.56	39.60	39.43	39.53	23,236	+0.43(+1.10%)
Dec 31, 2009	39.54	39.10	39.10	39.10	24,700	-0.58(-1.46%)
Dec 30, 2009	39.46	39.68	39.46	39.68	48,219	+0.62(+1.59%)
Dec 29, 2009	39.66	39.67	39.03	39.06	58,253	-0.58(-1.46%)
Dec 28, 2009	39.66	39.82	39.56	39.64	34,496	-0.12(-0.30%)
Dec 24, 2009	39.82	39.87	39.52	39.76	14,509	+0.77(+1.97%)
Dec 23, 2009	38.90	39.04	38.60	38.99	26,896	+0.56(+1.46%)
Dec 22, 2009	38.50	38.50	38.12	38.43	15,948	-0.35(-0.90%)
Dec 21, 2009	38.80	38.93	38.65	38.78	16,931	-0.16(-0.41%)
Dec 18, 2009	38.90	38.94	38.60	38.94	11,742	+0.04(+0.10%)
Dec 17, 2009	39.19	39.19	38.73	38.90	23,187	-0.98(-2.46%)
Dec 16, 2009	39.81	40.02	39.63	39.88	12,778	-0.33(-0.82%)
Dec 15, 2009	40.21	40.47	40.14	40.21	7,907	-0.42(-1.03%)
Dec 14, 2009	40.35	40.75	40.26	40.63	36,548	+1.59(+4.07%)
Dec 11, 2009	39.08	39.45	38.69	39.04	27,873	+0.15(+0.39%)
Dec 10, 2009	38.94	38.94	38.69	38.89	15,431	-0.05(-0.13%)
Dec 09, 2009	38.60	38.95	38.45	38.94	12,951	+0.11(+0.28%)
Dec 08, 2009	39.06	39.10	38.65	38.83	29,314	-0.72(-1.82%)
Dec 07, 2009	40.18	40.18	39.43	39.55	20,028	-1.34(-3.28%)
Dec 04, 2009	40.86	41.19	40.20	40.89	30,895	+1.15(+2.89%)
Dec 03, 2009	39.94	40.24	39.74	39.74	15,122	-0.06(-0.15%)
Dec 02, 2009	39.83	40.17	39.54	39.80	40,971	-0.08(-0.20%)
Dec 01, 2009	39.75	40.13	39.66	39.88	26,726	+0.45(+1.14%)
Nov 30, 2009	39.46	39.46	38.64	39.43	40,639	-0.13(-0.33%)
Nov 27, 2009	39.00	39.69	38.90	39.56	14,049	-1.27(-3.11%)
Nov 25, 2009	40.84	40.97	40.59	40.83	17,080	-0.01(-0.02%)
Nov 24, 2009	40.91	40.98	40.26	40.84	24,123	-0.71(-1.71%)
Nov 23, 2009	41.46	41.84	41.42	41.55	24,760	+0.41(+1.00%)
Nov 20, 2009	40.74	41.18	40.74	41.14	32,975	+0.92(+2.29%)
Nov 19, 2009	40.67	40.79	39.99	40.22	29,097	-1.44(-3.46%)
Nov 18, 2009	41.71	41.75	41.23	41.66	30,250	-1.04(-2.44%)
Nov 17, 2009	42.38	42.70	42.18	42.70	11,263	-0.03(-0.07%)
Nov 16, 2009	42.44	42.83	42.42	42.73	36,100	+0.85(+2.03%)
Nov 13, 2009	41.78	42.15	41.59	41.88	26,744	-0.07(-0.17%)
Nov 12, 2009	42.50	42.59	41.47	41.95	27,636	-0.39(-0.92%)
Nov 11, 2009	42.77	42.81	42.03	42.34	26,950	-0.15(-0.35%)
Nov 10, 2009	42.69	42.76	42.13	42.49	47,574	-1.05(-2.41%)
Nov 09, 2009	43.20	43.66	43.00	43.54	52,447	+0.48(+1.11%)
Nov 06, 2009	42.81	43.47	42.78	43.06	27,124	-0.63(-1.44%)
Nov 05, 2009	42.78	43.69	42.78	43.69	37,624	+1.48(+3.51%)
Nov 04, 2009	42.30	42.75	42.09	42.21	30,511	+0.18(+0.43%)
Nov 03, 2009	41.40	42.11	40.89	42.03	45,005	+1.85(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.