Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.79	28.86	28.53	28.53	9,109	+0.05(+0.18%)
Jan 29, 2015	28.48	28.48	28.21	28.48	4,340	-0.08(-0.28%)
Jan 28, 2015	28.79	28.88	28.56	28.56	7,705	-0.20(-0.70%)
Jan 27, 2015	28.62	28.76	28.59	28.76	5,839	+0.01(+0.03%)
Jan 26, 2015	29.32	29.32	28.70	28.75	28,804	-0.99(-3.33%)
Jan 23, 2015	29.75	29.86	29.74	29.74	3,488	-0.15(-0.50%)
Jan 22, 2015	29.79	30.05	29.68	29.89	5,770	+0.03(+0.10%)
Jan 21, 2015	29.64	29.86	29.60	29.86	4,589	+0.36(+1.22%)
Jan 20, 2015	29.59	29.59	29.40	29.50	5,389	-0.33(-1.11%)
Jan 16, 2015	29.65	29.87	29.65	29.83	6,910	-0.21(-0.70%)
Jan 15, 2015	30.23	30.23	30.04	30.04	5,795	+0.00(+0.00%)
Jan 14, 2015	29.98	30.18	29.87	30.04	6,686	+0.84(+2.88%)
Jan 13, 2015	29.53	29.53	29.16	29.20	6,511	+0.10(+0.34%)
Jan 12, 2015	29.39	29.39	29.10	29.10	6,401	-1.06(-3.51%)
Jan 09, 2015	30.44	30.44	30.12	30.16	5,792	-0.44(-1.44%)
Jan 08, 2015	30.59	30.75	30.59	30.60	4,427	+0.05(+0.16%)
Jan 07, 2015	30.60	30.62	30.52	30.55	8,622	+0.17(+0.56%)
Jan 06, 2015	30.46	30.48	30.26	30.38	5,071	+0.06(+0.20%)
Jan 05, 2015	30.53	30.53	30.24	30.32	11,659	+0.75(+2.54%)
Jan 02, 2015	29.85	29.85	29.57	29.57	6,532	+0.24(+0.82%)
Dec 31, 2014	29.43	29.33	29.33	29.33	5,900	+0.03(+0.10%)
Dec 30, 2014	29.29	29.38	29.28	29.30	3,228	-0.20(-0.68%)
Dec 29, 2014	29.46	29.50	29.38	29.50	6,594	-0.44(-1.47%)
Dec 26, 2014	29.92	30.05	29.62	29.94	9,117	+0.61(+2.08%)
Dec 24, 2014	29.30	29.33	29.33	29.33	3,600	-0.21(-0.71%)
Dec 23, 2014	29.63	29.67	29.42	29.54	7,882	-0.85(-2.80%)
Dec 22, 2014	30.18	30.60	30.18	30.39	11,639	+0.87(+2.95%)
Dec 19, 2014	29.46	29.68	29.45	29.52	7,901	-0.41(-1.37%)
Dec 18, 2014	30.08	30.08	29.85	29.93	6,007	+0.90(+3.10%)
Dec 17, 2014	28.81	29.13	28.80	29.03	8,562	+0.46(+1.61%)
Dec 16, 2014	28.41	28.93	28.40	28.57	9,828	-0.53(-1.82%)
Dec 15, 2014	29.26	29.50	29.03	29.10	18,324	+0.16(+0.55%)
Dec 12, 2014	29.00	29.13	28.93	28.94	9,730	+0.09(+0.31%)
Dec 11, 2014	28.93	29.11	28.85	28.85	19,536	-0.10(-0.35%)
Dec 10, 2014	29.35	29.39	28.89	28.95	13,483	+0.11(+0.38%)
Dec 09, 2014	28.83	28.93	28.56	28.84	25,820	-1.39(-4.60%)
Dec 08, 2014	30.54	30.66	30.22	30.23	25,026	-1.77(-5.53%)
Dec 05, 2014	32.14	32.14	31.75	32.00	9,804	-0.33(-1.02%)
Dec 04, 2014	32.39	32.40	32.07	32.33	15,290	+1.62(+5.28%)
Dec 03, 2014	30.62	31.30	30.52	30.71	21,494	+0.34(+1.12%)
Dec 02, 2014	30.36	30.45	30.25	30.37	12,473	+0.36(+1.20%)
Dec 01, 2014	30.09	30.12	29.97	30.01	20,142	-0.93(-3.01%)
Nov 28, 2014	31.08	31.08	30.87	30.94	8,561	-0.34(-1.09%)
Nov 26, 2014	31.20	31.28	31.28	31.28	15,400	+0.67(+2.19%)
Nov 25, 2014	30.69	30.72	30.61	30.61	2,632	-0.37(-1.19%)
Nov 24, 2014	31.15	31.15	30.98	30.98	5,093	-0.18(-0.58%)
Nov 21, 2014	31.02	31.35	31.02	31.16	18,112	+1.39(+4.67%)
Nov 20, 2014	29.85	30.03	29.77	29.77	10,623	-0.04(-0.13%)
Nov 19, 2014	29.76	29.89	29.65	29.81	9,574	+0.01(+0.03%)
Nov 18, 2014	29.83	29.95	29.76	29.80	15,155	-1.48(-4.73%)
Nov 17, 2014	31.52	31.58	31.18	31.28	22,961	-2.68(-7.89%)
Nov 14, 2014	33.66	33.96	33.54	33.96	32,929	-0.54(-1.57%)
Nov 13, 2014	34.15	34.50	34.15	34.50	19,008	+0.51(+1.50%)
Nov 12, 2014	34.00	34.07	33.93	33.99	9,370	+0.81(+2.44%)
Nov 11, 2014	33.25	33.25	32.99	33.18	10,475	-0.46(-1.37%)
Nov 10, 2014	34.00	34.28	33.60	33.64	38,773	+2.34(+7.48%)
Nov 07, 2014	31.22	31.30	31.18	31.30	3,015	+0.09(+0.29%)
Nov 06, 2014	31.17	31.29	31.11	31.21	6,450	+0.50(+1.63%)
Nov 05, 2014	30.58	30.72	30.57	30.71	12,349	-0.25(-0.81%)
Nov 04, 2014	30.85	30.96	30.82	30.96	8,250	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.