Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.62	25.62	25.25	25.48	55,500	-0.54(-2.08%)
Jan 30, 2020	25.91	26.06	25.66	26.02	58,087	-0.43(-1.63%)
Jan 29, 2020	26.70	26.77	26.39	26.45	44,452	-0.34(-1.27%)
Jan 28, 2020	26.79	27.00	26.68	26.79	43,114	+0.05(+0.19%)
Jan 27, 2020	26.98	27.20	26.67	26.74	54,059	-0.99(-3.57%)
Jan 24, 2020	27.87	27.94	27.66	27.73	27,800	+0.10(+0.36%)
Jan 23, 2020	27.81	27.81	27.32	27.63	47,673	-0.70(-2.47%)
Jan 22, 2020	28.55	28.58	28.19	28.33	42,555	-0.19(-0.67%)
Jan 21, 2020	29.04	29.04	28.51	28.52	73,220	-1.48(-4.93%)
Jan 17, 2020	29.94	30.03	29.74	30.00	35,200	+0.40(+1.35%)
Jan 16, 2020	29.70	29.71	29.46	29.60	38,059	-0.14(-0.47%)
Jan 15, 2020	29.66	29.74	29.55	29.74	26,575	+0.04(+0.13%)
Jan 14, 2020	30.23	30.23	29.67	29.70	54,828	-0.62(-2.04%)
Jan 13, 2020	29.87	30.32	29.70	30.32	51,153	+0.45(+1.51%)
Jan 10, 2020	30.13	30.14	29.86	29.87	32,000	-0.19(-0.63%)
Jan 09, 2020	29.97	30.06	29.64	30.06	60,886	+0.06(+0.20%)
Jan 08, 2020	30.01	30.18	29.74	30.00	53,501	-0.20(-0.66%)
Jan 07, 2020	30.46	30.71	30.17	30.20	65,547	-1.26(-4.01%)
Jan 06, 2020	31.12	31.51	31.12	31.46	44,644	+0.24(+0.77%)
Jan 03, 2020	31.47	31.61	31.14	31.22	53,400	-0.23(-0.73%)
Jan 02, 2020	30.76	31.49	30.76	31.45	70,632	+0.90(+2.95%)
Dec 31, 2019	29.56	30.55	29.56	30.55	249,100	+1.37(+4.69%)
Dec 30, 2019	29.65	29.65	29.15	29.18	57,958	-0.28(-0.95%)
Dec 27, 2019	29.58	29.83	29.34	29.46	70,200	-0.37(-1.24%)
Dec 26, 2019	29.60	29.86	29.54	29.83	64,670	+0.36(+1.22%)
Dec 24, 2019	29.25	29.50	29.21	29.47	50,500	+0.17(+0.58%)
Dec 23, 2019	28.93	29.35	28.88	29.30	54,145	+0.39(+1.35%)
Dec 20, 2019	28.95	29.13	28.80	28.91	41,900	-0.15(-0.52%)
Dec 19, 2019	29.30	29.30	28.96	29.06	33,132	-0.18(-0.62%)
Dec 18, 2019	29.19	29.33	29.12	29.24	37,547	+0.18(+0.62%)
Dec 17, 2019	29.00	29.30	29.00	29.06	45,302	-0.02(-0.07%)
Dec 16, 2019	29.12	29.23	28.95	29.08	34,631	+0.16(+0.55%)
Dec 13, 2019	28.88	29.11	28.75	28.92	23,500	+0.05(+0.17%)
Dec 12, 2019	28.25	29.12	28.25	28.87	56,499	+0.51(+1.80%)
Dec 11, 2019	27.86	28.44	27.86	28.36	28,772	+0.35(+1.25%)
Dec 10, 2019	28.05	28.08	27.85	28.01	38,097	-0.39(-1.37%)
Dec 09, 2019	28.16	28.55	28.16	28.40	22,553	+0.14(+0.50%)
Dec 06, 2019	27.96	28.49	27.96	28.26	25,000	+0.35(+1.25%)
Dec 05, 2019	27.90	28.08	27.81	27.91	33,402	+0.04(+0.14%)
Dec 04, 2019	27.60	27.95	27.56	27.87	41,768	+0.31(+1.12%)
Dec 03, 2019	27.28	27.71	27.25	27.56	43,166	+0.29(+1.06%)
Dec 02, 2019	27.19	27.33	27.05	27.27	34,544	-0.02(-0.07%)
Nov 29, 2019	27.58	27.68	27.15	27.29	22,200	-0.60(-2.15%)
Nov 27, 2019	28.21	28.21	27.77	27.89	43,000	+0.34(+1.23%)
Nov 26, 2019	27.66	27.66	27.30	27.55	44,964	-0.14(-0.51%)
Nov 25, 2019	27.63	27.82	27.56	27.69	32,441	+0.54(+1.99%)
Nov 22, 2019	27.25	27.39	27.10	27.15	20,400	+0.01(+0.04%)
Nov 21, 2019	27.05	27.25	27.00	27.14	19,397	+0.03(+0.11%)
Nov 20, 2019	27.35	27.35	27.01	27.11	28,365	-0.42(-1.53%)
Nov 19, 2019	27.46	27.63	27.32	27.53	40,150	+0.64(+2.38%)
Nov 18, 2019	26.66	27.00	26.66	26.89	37,474	-0.05(-0.19%)
Nov 15, 2019	26.76	27.02	26.70	26.94	55,200	+0.30(+1.13%)
Nov 14, 2019	26.98	26.98	26.63	26.64	68,890	-0.83(-3.02%)
Nov 13, 2019	27.76	27.76	27.35	27.47	41,170	-0.57(-2.03%)
Nov 12, 2019	28.23	28.35	28.03	28.04	43,076	-0.41(-1.44%)
Nov 11, 2019	28.50	28.54	28.37	28.45	33,324	-0.87(-2.97%)
Nov 08, 2019	29.26	29.38	29.19	29.32	39,800	+0.20(+0.69%)
Nov 07, 2019	29.09	29.27	29.05	29.12	29,148	+0.34(+1.18%)
Nov 06, 2019	28.98	28.98	28.73	28.78	47,573	-0.27(-0.93%)
Nov 05, 2019	29.00	29.15	28.92	29.05	64,954	+0.45(+1.57%)
Nov 04, 2019	28.80	28.94	28.55	28.60	60,382	+0.48(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.