Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.21	22.41	21.88	21.92	21,600	-0.75(-3.31%)
Jan 28, 2021	22.55	22.87	22.55	22.67	21,427	+0.33(+1.48%)
Jan 27, 2021	22.04	22.34	21.90	22.34	21,929	+0.10(+0.45%)
Jan 26, 2021	22.22	22.28	22.08	22.24	39,818	-0.26(-1.16%)
Jan 25, 2021	22.78	22.78	22.31	22.50	37,541	-0.38(-1.66%)
Jan 22, 2021	23.02	23.05	22.66	22.88	34,500	-1.04(-4.35%)
Jan 21, 2021	24.00	24.02	23.75	23.92	21,774	+0.03(+0.13%)
Jan 20, 2021	23.43	24.05	23.43	23.89	43,233	+0.48(+2.05%)
Jan 19, 2021	23.22	23.69	23.12	23.41	40,016	+0.74(+3.26%)
Jan 15, 2021	22.91	22.97	22.67	22.67	31,100	-0.52(-2.24%)
Jan 14, 2021	23.16	23.33	23.14	23.19	26,527	+0.39(+1.71%)
Jan 13, 2021	22.96	23.00	22.78	22.80	18,807	+0.01(+0.04%)
Jan 12, 2021	22.94	23.00	22.79	22.79	20,819	+0.09(+0.40%)
Jan 11, 2021	22.82	22.96	22.70	22.70	22,909	-0.18(-0.79%)
Jan 08, 2021	22.93	23.20	22.76	22.88	21,200	+0.23(+1.02%)
Jan 07, 2021	22.75	22.75	22.49	22.65	28,614	-0.04(-0.18%)
Jan 06, 2021	22.74	23.00	22.69	22.69	37,046	+0.19(+0.84%)
Jan 05, 2021	22.19	22.50	22.19	22.50	42,474	+1.19(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.