Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 22.21 22.41 21.88 21.92 21,600 -0.75(-3.31%)
Jan 28, 2021 22.55 22.87 22.55 22.67 21,427 +0.33(+1.48%)
Jan 27, 2021 22.04 22.34 21.90 22.34 21,929 +0.10(+0.45%)
Jan 26, 2021 22.22 22.28 22.08 22.24 39,818 -0.26(-1.16%)
Jan 25, 2021 22.78 22.78 22.31 22.50 37,541 -0.38(-1.66%)
Jan 22, 2021 23.02 23.05 22.66 22.88 34,500 -1.04(-4.35%)
Jan 21, 2021 24.00 24.02 23.75 23.92 21,774 +0.03(+0.13%)
Jan 20, 2021 23.43 24.05 23.43 23.89 43,233 +0.48(+2.05%)
Jan 19, 2021 23.22 23.69 23.12 23.41 40,016 +0.74(+3.26%)
Jan 15, 2021 22.91 22.97 22.67 22.67 31,100 -0.52(-2.24%)
Jan 14, 2021 23.16 23.33 23.14 23.19 26,527 +0.39(+1.71%)
Jan 13, 2021 22.96 23.00 22.78 22.80 18,807 +0.01(+0.04%)
Jan 12, 2021 22.94 23.00 22.79 22.79 20,819 +0.09(+0.40%)
Jan 11, 2021 22.82 22.96 22.70 22.70 22,909 -0.18(-0.79%)
Jan 08, 2021 22.93 23.20 22.76 22.88 21,200 +0.23(+1.02%)
Jan 07, 2021 22.75 22.75 22.49 22.65 28,614 -0.04(-0.18%)
Jan 06, 2021 22.74 23.00 22.69 22.69 37,046 +0.19(+0.84%)
Jan 05, 2021 22.19 22.50 22.19 22.50 42,474 +1.19(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.