JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 22.77 24.17 22.77 23.93 10,737,188 +1.19(+5.22%)
Jan 28, 2000 23.59 23.59 22.72 22.74 11,241,952 -1.19(-4.96%)
Jan 27, 2000 23.55 24.17 23.29 23.93 12,244,959 +0.67(+2.87%)
Jan 26, 2000 22.35 23.42 22.24 23.26 12,572,325 +1.13(+5.12%)
Jan 25, 2000 21.65 22.46 21.65 22.13 11,366,063 +0.48(+2.22%)
Jan 24, 2000 22.05 22.11 21.41 21.65 9,689,438 +0.02(+0.08%)
Jan 21, 2000 21.90 21.94 21.53 21.63 7,735,812 -0.33(-1.51%)
Jan 20, 2000 22.35 22.53 21.57 21.96 11,647,337 -0.02(-0.08%)
Jan 19, 2000 21.42 22.35 21.42 21.98 23,597,532 +0.93(+4.39%)
Jan 18, 2000 21.92 22.09 20.83 21.05 7,940,640 -0.85(-3.89%)
Jan 14, 2000 21.92 22.46 21.59 21.90 14,597,225 +0.76(+3.59%)
Jan 13, 2000 21.09 21.50 20.92 21.14 10,374,298 +0.31(+1.51%)
Jan 12, 2000 20.66 21.01 20.61 20.83 10,909,865 +0.13(+0.63%)
Jan 11, 2000 20.76 20.89 20.24 20.70 12,604,027 -0.50(-2.36%)
Jan 10, 2000 21.57 21.75 21.20 21.20 7,091,648 -0.37(-1.72%)
Jan 07, 2000 21.53 21.79 21.05 21.57 9,852,447 +0.39(+1.83%)
Jan 06, 2000 20.79 21.63 20.68 21.18 12,556,811 +0.30(+1.42%)
Jan 05, 2000 20.83 21.51 20.46 20.89 13,074,840 -0.13(-0.61%)
Jan 04, 2000 20.94 21.11 20.52 21.01 17,579,714 -0.59(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.