Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	22.77	24.17	22.77	23.93	10,737,188	+1.19(+5.22%)
Jan 28, 2000	23.59	23.59	22.72	22.74	11,241,952	-1.19(-4.96%)
Jan 27, 2000	23.55	24.17	23.29	23.93	12,244,959	+0.67(+2.87%)
Jan 26, 2000	22.35	23.42	22.24	23.26	12,572,325	+1.13(+5.12%)
Jan 25, 2000	21.65	22.46	21.65	22.13	11,366,063	+0.48(+2.22%)
Jan 24, 2000	22.05	22.11	21.41	21.65	9,689,438	+0.02(+0.08%)
Jan 21, 2000	21.90	21.94	21.53	21.63	7,735,812	-0.33(-1.51%)
Jan 20, 2000	22.35	22.53	21.57	21.96	11,647,337	-0.02(-0.08%)
Jan 19, 2000	21.42	22.35	21.42	21.98	23,597,532	+0.93(+4.39%)
Jan 18, 2000	21.92	22.09	20.83	21.05	7,940,640	-0.85(-3.89%)
Jan 14, 2000	21.92	22.46	21.59	21.90	14,597,225	+0.76(+3.59%)
Jan 13, 2000	21.09	21.50	20.92	21.14	10,374,298	+0.31(+1.51%)
Jan 12, 2000	20.66	21.01	20.61	20.83	10,909,865	+0.13(+0.63%)
Jan 11, 2000	20.76	20.89	20.24	20.70	12,604,027	-0.50(-2.36%)
Jan 10, 2000	21.57	21.75	21.20	21.20	7,091,648	-0.37(-1.72%)
Jan 07, 2000	21.53	21.79	21.05	21.57	9,852,447	+0.39(+1.83%)
Jan 06, 2000	20.79	21.63	20.68	21.18	12,556,811	+0.30(+1.42%)
Jan 05, 2000	20.83	21.51	20.46	20.89	13,074,840	-0.13(-0.61%)
Jan 04, 2000	20.94	21.11	20.52	21.01	17,579,714	-0.59(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.