Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.93	20.03	19.75	19.99	32,405,270	-0.04(-0.22%)
Jan 29, 2004	19.62	20.07	19.54	20.04	33,551,754	+0.47(+2.40%)
Jan 28, 2004	19.79	19.87	19.43	19.57	34,986,596	-0.19(-0.97%)
Jan 27, 2004	20.11	20.13	19.73	19.76	29,316,838	-0.35(-1.74%)
Jan 26, 2004	19.73	20.11	19.72	20.11	33,449,710	+0.38(+1.94%)
Jan 23, 2004	19.91	19.91	19.66	19.73	31,002,488	+0.00(+0.00%)
Jan 22, 2004	19.90	19.96	19.62	19.73	44,431,800	+0.28(+1.43%)
Jan 21, 2004	19.00	19.46	18.96	19.45	36,081,416	+0.60(+3.19%)
Jan 20, 2004	19.12	19.16	18.84	18.85	34,315,524	-0.26(-1.34%)
Jan 16, 2004	19.05	19.10	18.98	19.10	31,527,912	+0.10(+0.52%)
Jan 15, 2004	19.14	19.21	18.91	19.01	32,864,744	-0.18(-0.94%)
Jan 14, 2004	18.97	19.22	18.89	19.19	40,230,044	+0.01(+0.03%)
Jan 13, 2004	19.43	19.49	18.83	19.18	38,079,428	-0.26(-1.32%)
Jan 12, 2004	19.65	19.73	19.39	19.44	34,947,940	-0.25(-1.25%)
Jan 09, 2004	19.72	20.05	19.62	19.68	29,166,430	-0.21(-1.07%)
Jan 08, 2004	20.09	20.10	19.69	19.90	33,061,870	-0.19(-0.92%)
Jan 07, 2004	19.77	20.09	19.73	20.08	30,721,454	+0.17(+0.85%)
Jan 06, 2004	20.09	20.09	19.79	19.91	42,480,872	-0.01(-0.05%)
Jan 05, 2004	19.63	19.92	19.62	19.92	56,228,040	+0.52(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.