Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.79 18.88 18.62 18.85 34,375,180 -0.04(-0.22%)
Jan 29, 2004 18.50 18.92 18.42 18.89 35,591,356 +0.44(+2.40%)
Jan 28, 2004 18.65 18.74 18.32 18.45 37,113,424 -0.18(-0.97%)
Jan 27, 2004 18.96 18.97 18.60 18.63 31,099,002 -0.33(-1.74%)
Jan 26, 2004 18.60 18.96 18.59 18.96 35,483,108 +0.36(+1.94%)
Jan 23, 2004 18.77 18.77 18.53 18.60 32,887,120 +0.00(+0.00%)
Jan 22, 2004 18.76 18.82 18.49 18.60 47,132,796 +0.26(+1.43%)
Jan 21, 2004 17.91 18.34 17.88 18.33 38,274,796 +0.57(+3.19%)
Jan 20, 2004 18.02 18.07 17.76 17.77 36,401,556 -0.24(-1.34%)
Jan 16, 2004 17.96 18.01 17.90 18.01 33,444,486 +0.09(+0.52%)
Jan 15, 2004 18.05 18.11 17.82 17.92 34,862,584 -0.17(-0.94%)
Jan 14, 2004 17.88 18.12 17.80 18.09 42,675,616 +0.01(+0.03%)
Jan 13, 2004 18.32 18.38 17.75 18.08 40,394,264 -0.24(-1.32%)
Jan 12, 2004 18.52 18.60 18.28 18.32 37,072,420 -0.23(-1.25%)
Jan 09, 2004 18.59 18.90 18.50 18.56 30,939,448 -0.20(-1.07%)
Jan 08, 2004 18.94 18.95 18.56 18.76 35,071,692 -0.18(-0.92%)
Jan 07, 2004 18.64 18.94 18.60 18.93 32,589,004 +0.16(+0.85%)
Jan 06, 2004 18.94 18.94 18.65 18.77 45,063,276 -0.01(-0.05%)
Jan 05, 2004 18.51 18.78 18.50 18.78 59,646,128 +0.49(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.