Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.73	10.85	10.64	10.70	536,406	+0.00(+0.03%)
Jan 30, 2006	10.58	10.80	10.53	10.70	827,522	+0.10(+0.94%)
Jan 27, 2006	10.48	10.62	10.46	10.60	356,406	+0.12(+1.18%)
Jan 26, 2006	10.57	10.66	10.36	10.48	544,493	-0.06(-0.57%)
Jan 25, 2006	10.67	10.67	10.35	10.54	789,186	-0.05(-0.44%)
Jan 24, 2006	10.27	10.65	10.27	10.58	1,059,935	+0.40(+3.90%)
Jan 23, 2006	9.990	10.22	9.924	10.19	606,190	+0.29(+2.97%)
Jan 20, 2006	9.866	10.000	9.823	9.893	491,182	+0.09(+0.92%)
Jan 19, 2006	9.823	9.906	9.733	9.803	790,683	-0.03(-0.34%)
Jan 18, 2006	10.02	10.04	9.703	9.836	753,844	-0.21(-2.13%)
Jan 17, 2006	10.13	10.20	10.02	10.05	359,701	-0.08(-0.82%)
Jan 13, 2006	10.17	10.23	10.05	10.13	279,734	-0.03(-0.30%)
Jan 12, 2006	10.18	10.18	10.02	10.16	516,040	+0.00(+0.00%)
Jan 11, 2006	10.23	10.27	10.07	10.16	350,117	-0.01(-0.13%)
Jan 10, 2006	10.16	10.20	10.07	10.18	560,966	+0.04(+0.36%)
Jan 09, 2006	10.15	10.27	10.09	10.14	442,662	+0.06(+0.56%)
Jan 06, 2006	10.08	10.20	10.02	10.08	400,732	+0.04(+0.37%)
Jan 05, 2006	10.14	10.20	9.916	10.05	574,144	-0.06(-0.63%)
Jan 04, 2006	9.983	10.20	9.983	10.11	597,505	+0.19(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.