Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.86	27.46	26.85	27.27	140,177	+0.40(+1.47%)
Jan 30, 2006	26.55	26.88	26.54	26.88	99,202	+0.17(+0.62%)
Jan 27, 2006	26.85	26.93	26.54	26.71	146,108	+0.51(+1.93%)
Jan 26, 2006	26.32	26.37	26.06	26.20	52,297	-0.33(-1.24%)
Jan 25, 2006	26.72	26.79	26.34	26.53	48,163	-0.29(-1.08%)
Jan 24, 2006	26.79	26.96	26.78	26.82	30,192	+0.12(+0.46%)
Jan 23, 2006	26.57	26.83	26.57	26.70	43,490	+0.40(+1.50%)
Jan 20, 2006	26.93	26.99	26.30	26.30	106,211	-1.20(-4.37%)
Jan 19, 2006	27.32	27.57	27.29	27.50	122,026	+0.52(+1.92%)
Jan 18, 2006	27.04	27.60	26.93	26.99	151,140	+0.89(+3.41%)
Jan 17, 2006	26.15	26.26	25.91	26.10	115,376	+0.40(+1.54%)
Jan 13, 2006	25.71	25.81	25.64	25.70	122,924	+1.64(+6.82%)
Jan 12, 2006	24.20	24.20	23.99	24.06	37,021	-0.23(-0.96%)
Jan 11, 2006	24.34	24.34	24.07	24.29	56,250	-0.39(-1.58%)
Jan 10, 2006	24.65	24.74	24.56	24.68	99,382	+0.65(+2.69%)
Jan 09, 2006	24.48	24.48	23.97	24.04	95,787	-0.45(-1.82%)
Jan 06, 2006	24.35	24.54	24.27	24.48	131,012	+0.69(+2.90%)
Jan 05, 2006	23.82	23.87	23.68	23.79	102,437	+0.68(+2.94%)
Jan 04, 2006	22.81	23.16	22.81	23.11	167,853	+1.00(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.