Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.77	28.35	27.70	28.30	3,835,292	+0.52(+1.86%)
Jan 30, 2007	27.69	27.84	27.56	27.78	3,494,720	+0.04(+0.16%)
Jan 29, 2007	27.55	27.81	27.43	27.74	3,576,247	+0.15(+0.55%)
Jan 26, 2007	27.70	27.78	27.49	27.59	4,332,404	-0.11(-0.39%)
Jan 25, 2007	27.98	28.10	27.69	27.69	5,218,083	-0.35(-1.23%)
Jan 24, 2007	28.14	28.21	27.94	28.04	3,648,081	+0.05(+0.18%)
Jan 23, 2007	27.86	28.10	27.79	27.99	3,333,413	+0.22(+0.79%)
Jan 22, 2007	27.89	28.00	27.72	27.77	2,769,871	-0.18(-0.63%)
Jan 19, 2007	28.06	28.16	27.82	27.94	3,603,582	-0.09(-0.34%)
Jan 18, 2007	28.00	28.44	27.98	28.04	5,475,697	+0.03(+0.11%)
Jan 17, 2007	27.87	28.35	27.78	28.01	4,583,344	+0.18(+0.63%)
Jan 16, 2007	27.83	28.04	27.65	27.83	3,193,084	+0.11(+0.41%)
Jan 12, 2007	27.74	27.96	27.61	27.72	3,542,238	+0.16(+0.59%)
Jan 11, 2007	27.53	27.68	27.38	27.55	4,633,087	+0.13(+0.46%)
Jan 10, 2007	27.89	28.07	27.21	27.43	3,931,600	-0.21(-0.75%)
Jan 09, 2007	27.69	27.91	27.32	27.64	4,090,841	+0.01(+0.02%)
Jan 08, 2007	27.23	27.71	27.13	27.63	2,883,660	+0.27(+0.99%)
Jan 05, 2007	27.37	27.51	27.17	27.36	2,942,621	-0.24(-0.87%)
Jan 04, 2007	27.60	27.67	27.32	27.60	2,918,623	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.