Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	18.73	18.73	18.67	18.70	4,702	+0.13(+0.71%)
Jan 30, 2008	18.63	18.63	18.52	18.57	54,369	-0.07(-0.38%)
Jan 29, 2008	18.67	18.71	18.59	18.64	18,808	-0.13(-0.67%)
Jan 28, 2008	18.79	18.81	18.72	18.77	34,679	+0.09(+0.47%)
Jan 25, 2008	18.55	18.68	18.55	18.68	9,698	+0.08(+0.44%)
Jan 24, 2008	18.75	18.79	18.59	18.60	22,835	-0.26(-1.37%)
Jan 23, 2008	19.20	19.20	18.84	18.85	95,808	-0.05(-0.27%)
Jan 22, 2008	18.92	18.94	18.77	18.91	27,037	+0.14(+0.76%)
Jan 21, 2008	18.74	18.77	18.70	18.76	0	+0.00(+0.00%)
Jan 18, 2008	18.74	18.77	18.70	18.76	39,087	-0.06(-0.33%)
Jan 17, 2008	18.70	18.85	18.70	18.82	207,486	+0.18(+0.99%)
Jan 16, 2008	18.73	18.73	18.61	18.64	21,453	-0.08(-0.42%)
Jan 15, 2008	18.70	18.76	18.65	18.72	26,744	+0.13(+0.68%)
Jan 14, 2008	18.49	18.59	18.49	18.59	7,935	+0.11(+0.61%)
Jan 11, 2008	18.43	18.48	18.41	18.48	5,290	+0.10(+0.56%)
Jan 10, 2008	18.53	18.54	18.35	18.38	18,221	-0.16(-0.86%)
Jan 09, 2008	18.56	18.60	18.54	18.54	5,583	+0.10(+0.52%)
Jan 08, 2008	18.47	18.47	18.44	18.44	1,175	-0.06(-0.31%)
Jan 07, 2008	18.47	18.50	18.47	18.50	3,526	+0.04(+0.20%)
Jan 04, 2008	18.48	18.48	18.46	18.46	4,114	+0.10(+0.54%)
Jan 03, 2008	18.36	18.39	18.34	18.36	8,228	-0.03(-0.18%)
Jan 02, 2008	18.25	18.40	18.25	18.40	11,167	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.