Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 1352 | 1386 | 1334 | 1379 | 0 | +22.74(+1.68%) |
Jan 30, 2008 | 1362 | 1386 | 1353 | 1356 | 0 | -6.49(-0.48%) |
Jan 29, 2008 | 1356 | 1365 | 1350 | 1362 | 0 | +8.34(+0.62%) |
Jan 28, 2008 | 1331 | 1354 | 1322 | 1354 | 0 | +23.35(+1.75%) |
Jan 25, 2008 | 1357 | 1369 | 1328 | 1331 | 0 | -21.46(-1.59%) |
Jan 24, 2008 | 1340 | 1355 | 1334 | 1352 | 0 | +13.47(+1.01%) |
Jan 23, 2008 | 1310 | 1339 | 1270 | 1339 | 0 | +28.10(+2.14%) |
Jan 22, 2008 | 1313 | 1322 | 1282 | 1310 | 0 | -14.69(-1.11%) |
Jan 21, 2008 | 1325 | 1325 | 1325 | 1325 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1346 | 1347 | 1313 | 1325 | 0 | -8.06(-0.60%) |
Jan 17, 2008 | 1375 | 1378 | 1331 | 1333 | 0 | -39.95(-2.91%) |
Jan 16, 2008 | 1377 | 1392 | 1364 | 1373 | 0 | -7.75(-0.56%) |
Jan 15, 2008 | 1412 | 1412 | 1381 | 1381 | 0 | -35.30(-2.49%) |
Jan 14, 2008 | 1403 | 1418 | 1403 | 1416 | 0 | +15.23(+1.09%) |
Jan 11, 2008 | 1420 | 1420 | 1395 | 1401 | 0 | -19.31(-1.36%) |
Jan 10, 2008 | 1407 | 1429 | 1395 | 1420 | 0 | +11.20(+0.79%) |
Jan 09, 2008 | 1390 | 1409 | 1379 | 1409 | 0 | +18.94(+1.36%) |
Jan 08, 2008 | 1416 | 1430 | 1388 | 1390 | 0 | -25.99(-1.84%) |
Jan 07, 2008 | 1414 | 1424 | 1403 | 1416 | 0 | +4.55(+0.32%) |
Jan 04, 2008 | 1444 | 1444 | 1411 | 1412 | 0 | -35.53(-2.46%) |
Jan 03, 2008 | 1448 | 1457 | 1444 | 1447 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1468 | 1472 | 1442 | 1447 | 0 | -21.20(-1.44%) |
Jan 01, 2008 | 1468 | 1468 | 1468 | 1468 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1475 | 1476 | 1465 | 1468 | 0 | -10.13(-0.69%) |
Dec 28, 2007 | 1480 | 1488 | 1472 | 1478 | 0 | +2.22(+0.15%) |
Dec 27, 2007 | 1495 | 1495 | 1476 | 1476 | 0 | -21.39(-1.43%) |
Dec 26, 2007 | 1495 | 1499 | 1488 | 1498 | 0 | +1.21(+0.08%) |
Dec 24, 2007 | 1485 | 1498 | 1485 | 1496 | 0 | +11.99(+0.81%) |
Dec 21, 2007 | 1463 | 1485 | 1463 | 1484 | 0 | +24.34(+1.67%) |
Dec 20, 2007 | 1456 | 1462 | 1447 | 1460 | 0 | +7.12(+0.49%) |
Dec 19, 2007 | 1455 | 1464 | 1445 | 1453 | 0 | -1.98(-0.14%) |
Dec 18, 2007 | 1446 | 1460 | 1436 | 1455 | 0 | +9.08(+0.63%) |
Dec 17, 2007 | 1465 | 1465 | 1445 | 1446 | 0 | -22.05(-1.50%) |
Dec 14, 2007 | 1486 | 1486 | 1468 | 1468 | 0 | -20.46(-1.37%) |
Dec 13, 2007 | 1483 | 1489 | 1469 | 1488 | 0 | +1.82(+0.12%) |
Dec 12, 2007 | 1488 | 1512 | 1468 | 1487 | 0 | +8.94(+0.61%) |
Dec 11, 2007 | 1517 | 1524 | 1476 | 1478 | 0 | -38.31(-2.53%) |
Dec 10, 2007 | 1505 | 1518 | 1505 | 1516 | 0 | +11.30(+0.75%) |
Dec 07, 2007 | 1509 | 1511 | 1503 | 1505 | 0 | -2.68(-0.18%) |
Dec 06, 2007 | 1485 | 1508 | 1482 | 1507 | 0 | +22.33(+1.50%) |
Dec 05, 2007 | 1465 | 1486 | 1465 | 1485 | 0 | +22.22(+1.52%) |
Dec 04, 2007 | 1471 | 1471 | 1461 | 1463 | 0 | -9.63(-0.65%) |
Dec 03, 2007 | 1480 | 1481 | 1470 | 1472 | 0 | -8.72(-0.59%) |
Nov 30, 2007 | 1472 | 1489 | 1471 | 1481 | 0 | +11.42(+0.78%) |
Nov 29, 2007 | 1467 | 1473 | 1458 | 1470 | 0 | +0.70(+0.05%) |
Nov 28, 2007 | 1433 | 1472 | 1433 | 1469 | 0 | +40.79(+2.86%) |
Nov 27, 2007 | 1410 | 1429 | 1408 | 1428 | 0 | +21.01(+1.49%) |
Nov 26, 2007 | 1441 | 1446 | 1406 | 1407 | 0 | -33.48(-2.32%) |
Nov 23, 2007 | 1418 | 1441 | 1418 | 1441 | 0 | +23.93(+1.69%) |
Nov 21, 2007 | 1435 | 1436 | 1416 | 1417 | 0 | -22.93(-1.59%) |
Nov 20, 2007 | 1435 | 1453 | 1419 | 1440 | 0 | +6.43(+0.45%) |
Nov 19, 2007 | 1457 | 1457 | 1430 | 1433 | 0 | -25.47(-1.75%) |
Nov 16, 2007 | 1453 | 1462 | 1444 | 1459 | 0 | +7.59(+0.52%) |
Nov 15, 2007 | 1468 | 1473 | 1443 | 1451 | 0 | -19.43(-1.32%) |
Nov 14, 2007 | 1483 | 1491 | 1467 | 1471 | 0 | -10.47(-0.71%) |
Nov 13, 2007 | 1441 | 1481 | 1441 | 1481 | 0 | +41.87(+2.91%) |
Nov 12, 2007 | 1454 | 1465 | 1439 | 1439 | 0 | -14.52(-1.00%) |
Nov 09, 2007 | 1468 | 1474 | 1449 | 1454 | 0 | -21.07(-1.43%) |
Nov 08, 2007 | 1475 | 1482 | 1450 | 1475 | 0 | -0.85(-0.06%) |
Nov 07, 2007 | 1515 | 1515 | 1475 | 1476 | 0 | -44.65(-2.94%) |
Nov 06, 2007 | 1505 | 1521 | 1499 | 1520 | 0 | +18.10(+1.20%) |
Nov 05, 2007 | 1506 | 1511 | 1490 | 1502 | 0 | -7.48(-0.50%) |
Nov 02, 2007 | 1511 | 1513 | 1493 | 1510 | 0 | +1.21(+0.08%) |