Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.87	10.90	10.63	10.67	0	-0.23(-2.11%)
Jan 29, 2009	10.59	10.90	10.59	10.90	15,248	+0.06(+0.55%)
Jan 28, 2009	10.84	11.84	10.84	10.84	25,517	-0.53(-4.66%)
Jan 27, 2009	11.38	11.53	10.59	11.37	30,640	+0.35(+3.17%)
Jan 26, 2009	11.71	11.71	10.46	11.02	33,619	-0.82(-6.90%)
Jan 23, 2009	11.53	11.84	11.53	11.84	2,247	+0.16(+1.33%)
Jan 22, 2009	11.78	11.99	11.46	11.68	6,166	-0.51(-4.21%)
Jan 21, 2009	12.14	12.20	12.14	12.20	2,176	+0.34(+2.83%)
Jan 20, 2009	12.09	12.14	11.78	11.86	3,402	-0.23(-1.88%)
Jan 16, 2009	11.93	12.11	11.93	12.09	0	+0.11(+0.94%)
Jan 15, 2009	11.64	12.12	11.64	11.97	10,111	-0.17(-1.44%)
Jan 14, 2009	12.46	12.46	12.15	12.15	2,568	-0.23(-1.89%)
Jan 13, 2009	13.01	13.08	12.15	12.38	15,572	-0.42(-3.29%)
Jan 12, 2009	12.86	12.86	12.77	12.80	5,296	+0.06(+0.49%)
Jan 09, 2009	13.10	13.22	12.68	12.74	8,368	-0.34(-2.62%)
Jan 08, 2009	13.08	13.08	13.07	13.08	5,011	+0.31(+2.44%)
Jan 07, 2009	14.64	14.64	12.50	12.77	25,893	-1.63(-11.33%)
Jan 06, 2009	13.89	14.40	13.46	14.40	8,827	+0.56(+4.01%)
Jan 05, 2009	13.24	13.86	13.24	13.85	16,634	+0.66(+4.97%)
Jan 02, 2009	13.01	13.39	12.73	13.19	0	+0.74(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.