Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.593	7.734	7.296	7.343	27,121,992	-0.18(-2.40%)
Jan 29, 2009	7.930	7.993	7.421	7.523	28,991,428	-0.61(-7.51%)
Jan 28, 2009	8.016	8.205	7.962	8.134	19,997,694	+0.24(+2.98%)
Jan 27, 2009	7.781	8.056	7.727	7.899	23,370,796	+0.20(+2.54%)
Jan 26, 2009	7.538	7.907	7.452	7.703	22,530,264	+0.09(+1.24%)
Jan 23, 2009	7.037	7.750	7.006	7.609	25,053,694	+0.44(+6.12%)
Jan 22, 2009	7.068	7.374	6.935	7.170	25,870,016	-0.21(-2.87%)
Jan 21, 2009	7.531	7.531	7.053	7.382	32,815,900	+0.02(+0.21%)
Jan 20, 2009	7.860	7.951	7.366	7.366	22,046,590	-0.61(-7.66%)
Jan 16, 2009	7.977	8.079	7.531	7.977	31,882,640	+0.38(+4.95%)
Jan 15, 2009	7.664	7.711	7.280	7.601	25,724,106	-0.02(-0.31%)
Jan 14, 2009	7.774	7.868	7.507	7.625	19,682,070	-0.36(-4.51%)
Jan 13, 2009	7.695	8.330	7.640	7.985	28,602,790	+0.15(+1.90%)
Jan 12, 2009	8.150	8.181	7.766	7.836	25,697,904	-0.29(-3.57%)
Jan 09, 2009	8.444	8.471	8.095	8.126	22,436,168	-0.29(-3.45%)
Jan 08, 2009	8.205	8.432	8.048	8.416	28,175,096	+0.11(+1.32%)
Jan 07, 2009	8.753	8.863	8.205	8.306	32,695,294	-0.77(-8.46%)
Jan 06, 2009	8.495	9.176	8.416	9.074	34,022,580	+0.71(+8.53%)
Jan 05, 2009	8.181	8.463	8.126	8.361	20,733,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.