Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 0.6542 | 0.6775 | 0.5997 | 0.6308 | 95,156 | +0.01(+1.25%) |
Jan 29, 2009 | 0.6542 | 0.6619 | 0.6230 | 0.6230 | 34,617 | -0.03(-4.76%) |
Jan 28, 2009 | 0.5452 | 0.6620 | 0.5452 | 0.6542 | 58,478 | +0.08(+13.51%) |
Jan 27, 2009 | 0.5374 | 0.5763 | 0.5140 | 0.5763 | 12,453 | +0.04(+7.25%) |
Jan 26, 2009 | 0.5841 | 0.5841 | 0.5374 | 0.5374 | 11,124 | -0.05(-8.00%) |
Jan 23, 2009 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 5,620 | +0.02(+4.17%) |
Jan 22, 2009 | 0.5608 | 0.5841 | 0.5607 | 0.5607 | 7,704 | -0.00(-0.55%) |
Jan 21, 2009 | 0.5530 | 0.6118 | 0.5530 | 0.5639 | 7,664 | +0.02(+3.43%) |
Jan 20, 2009 | 0.5944 | 0.6206 | 0.5452 | 0.5452 | 3,486 | -0.05(-9.09%) |
Jan 16, 2009 | 0.6620 | 0.6931 | 0.5997 | 0.5997 | 29,790 | +0.01(+1.32%) |
Jan 15, 2009 | 0.6216 | 0.6216 | 0.5919 | 0.5919 | 1,572 | -0.03(-5.00%) |
Jan 14, 2009 | 0.6495 | 0.6495 | 0.5452 | 0.6230 | 25,688 | +0.09(+17.65%) |
Jan 13, 2009 | 0.5413 | 0.5685 | 0.5140 | 0.5296 | 10,903 | -0.02(-4.23%) |
Jan 12, 2009 | 0.6620 | 0.6620 | 0.5397 | 0.5530 | 12,998 | -0.05(-7.79%) |
Jan 09, 2009 | 0.6386 | 0.6542 | 0.5997 | 0.5997 | 18,235 | -0.06(-9.41%) |
Jan 08, 2009 | 0.6620 | 0.6931 | 0.6309 | 0.6620 | 23,204 | +0.02(+3.66%) |
Jan 07, 2009 | 0.5607 | 0.6916 | 0.5607 | 0.6386 | 72,804 | +0.08(+13.89%) |
Jan 06, 2009 | 0.5062 | 0.5763 | 0.5062 | 0.5607 | 58,333 | +0.06(+12.50%) |
Jan 05, 2009 | 0.5354 | 0.5374 | 0.4906 | 0.4984 | 21,489 | -0.04(-7.25%) |
Jan 02, 2009 | 0.5218 | 0.5374 | 0.4596 | 0.5374 | 24,717 | +0.14(+35.03%) |
Dec 31, 2008 | 0.5062 | 0.5179 | 0.3894 | 0.3980 | 289,536 | -0.07(-14.83%) |
Dec 30, 2008 | 0.4813 | 0.4906 | 0.4283 | 0.4673 | 34,129 | +0.00(+0.00%) |
Dec 29, 2008 | 0.4673 | 0.5062 | 0.4361 | 0.4673 | 35,617 | -0.03(-6.25%) |
Dec 26, 2008 | 0.4828 | 0.4984 | 0.4672 | 0.4984 | 24,585 | +0.04(+8.47%) |
Dec 24, 2008 | 0.5296 | 0.5311 | 0.4517 | 0.4595 | 58,022 | -0.07(-12.59%) |
Dec 23, 2008 | 0.5179 | 0.5374 | 0.4595 | 0.5257 | 164,740 | -0.00(-0.74%) |
Dec 22, 2008 | 0.5997 | 0.6153 | 0.4751 | 0.5296 | 82,010 | +0.09(+19.30%) |
Dec 19, 2008 | 0.3894 | 0.5140 | 0.3894 | 0.4439 | 210,502 | +0.02(+3.64%) |
Dec 18, 2008 | 0.4672 | 0.4673 | 0.3894 | 0.4283 | 216,336 | -0.09(-16.67%) |
Dec 17, 2008 | 0.5452 | 0.5568 | 0.4751 | 0.5140 | 95,518 | -0.02(-3.08%) |
Dec 16, 2008 | 0.4829 | 0.5685 | 0.4361 | 0.5304 | 13,703 | +0.06(+13.50%) |
Dec 15, 2008 | 0.5452 | 0.5530 | 0.4673 | 0.4673 | 93,245 | -0.04(-7.69%) |
Dec 12, 2008 | 0.5062 | 0.5218 | 0.4829 | 0.5062 | 138,032 | -0.01(-1.52%) |
Dec 11, 2008 | 0.5062 | 0.5866 | 0.3894 | 0.5140 | 224,642 | -0.01(-1.49%) |
Dec 10, 2008 | 0.5919 | 0.6153 | 0.5062 | 0.5218 | 109,831 | -0.01(-1.46%) |
Dec 09, 2008 | 0.5218 | 0.6698 | 0.5218 | 0.5295 | 88,095 | -0.17(-24.46%) |
Dec 08, 2008 | 0.7477 | 0.7477 | 0.6386 | 0.7009 | 59,578 | +0.01(+1.12%) |
Dec 05, 2008 | 0.6153 | 0.7321 | 0.6153 | 0.6931 | 74,759 | +0.16(+30.88%) |
Dec 04, 2008 | 0.5685 | 0.7399 | 0.5296 | 0.5296 | 129,265 | -0.19(-26.88%) |
Dec 03, 2008 | 0.5296 | 0.8177 | 0.5062 | 0.7243 | 131,612 | +0.21(+40.91%) |
Dec 02, 2008 | 0.5452 | 0.5530 | 0.5140 | 0.5140 | 170,519 | -0.04(-7.04%) |
Dec 01, 2008 | 0.6153 | 0.6153 | 0.5452 | 0.5530 | 27,352 | -0.07(-11.83%) |
Nov 28, 2008 | 0.6272 | 0.6272 | 0.6272 | 0.6272 | 321 | +0.00(+0.66%) |
Nov 26, 2008 | 0.5997 | 0.6776 | 0.5867 | 0.6230 | 24,052 | +0.08(+14.29%) |
Nov 25, 2008 | 0.5054 | 0.5763 | 0.5003 | 0.5452 | 42,408 | +0.00(+0.00%) |
Nov 24, 2008 | 0.4595 | 0.5530 | 0.4595 | 0.5452 | 26,737 | +0.03(+6.06%) |
Nov 21, 2008 | 0.5218 | 0.5296 | 0.4751 | 0.5140 | 120,441 | +0.05(+11.86%) |
Nov 20, 2008 | 0.6230 | 0.6230 | 0.3738 | 0.4595 | 378,726 | +0.00(+0.00%) |
Nov 19, 2008 | 0.6308 | 0.6308 | 0.4517 | 0.4595 | 196,183 | -0.02(-3.28%) |
Nov 18, 2008 | 0.5065 | 0.5607 | 0.4673 | 0.4751 | 295,273 | -0.06(-11.59%) |
Nov 17, 2008 | 0.6776 | 0.6853 | 0.4984 | 0.5374 | 103,060 | -0.16(-22.47%) |
Nov 14, 2008 | 0.7710 | 0.7788 | 0.6776 | 0.6931 | 26,137 | -0.04(-5.32%) |
Nov 13, 2008 | 0.8878 | 0.8878 | 0.7008 | 0.7321 | 12,304 | +0.07(+10.59%) |
Nov 12, 2008 | 1.020 | 1.324 | 0.6620 | 0.6620 | 135,731 | -0.13(-16.63%) |
Nov 11, 2008 | 1.083 | 1.083 | 0.7866 | 0.7941 | 21,569 | -0.12(-13.59%) |
Nov 10, 2008 | 1.246 | 1.363 | 0.8255 | 0.9190 | 40,449 | -0.33(-26.25%) |
Nov 07, 2008 | 1.277 | 1.308 | 1.160 | 1.246 | 16,563 | -0.02(-1.23%) |
Nov 06, 2008 | 1.075 | 1.402 | 1.075 | 1.262 | 6,652 | +0.20(+19.12%) |
Nov 05, 2008 | 1.012 | 1.106 | 0.9735 | 1.059 | 25,586 | +0.05(+5.43%) |
Nov 04, 2008 | 0.9346 | 1.075 | 0.9346 | 1.005 | 17,664 | +0.07(+7.50%) |