Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.24	27.38	26.66	26.78	16,025,986	-1.05(-3.79%)
Jan 28, 2010	27.87	27.90	27.79	27.83	10,631,543	+0.13(+0.46%)
Jan 27, 2010	27.62	27.76	27.41	27.70	12,628,039	-0.21(-0.73%)
Jan 26, 2010	27.65	28.11	27.58	27.91	11,913,577	-0.03(-0.10%)
Jan 25, 2010	27.94	28.05	27.78	27.94	8,464,758	+0.32(+1.18%)
Jan 22, 2010	28.04	28.20	27.56	27.61	15,293,703	-0.81(-2.85%)
Jan 21, 2010	29.08	29.16	28.21	28.42	15,056,715	-0.71(-2.44%)
Jan 20, 2010	29.27	29.31	28.92	29.14	11,339,884	-0.60(-2.02%)
Jan 19, 2010	29.47	29.77	29.47	29.74	10,299,199	+0.32(+1.10%)
Jan 15, 2010	29.40	29.41	29.41	29.41	7,537,788	-0.04(-0.15%)
Jan 14, 2010	29.21	29.46	29.18	29.45	6,980,251	-0.03(-0.11%)
Jan 13, 2010	29.25	29.57	29.11	29.49	11,921,935	+0.14(+0.49%)
Jan 12, 2010	29.04	29.44	29.01	29.35	12,839,821	-0.19(-0.63%)
Jan 11, 2010	29.36	29.57	29.32	29.53	17,241,994	+0.90(+3.15%)
Jan 08, 2010	28.53	28.66	28.47	28.63	7,934,761	+0.07(+0.23%)
Jan 07, 2010	28.59	28.63	28.48	28.56	9,286,842	-0.01(-0.03%)
Jan 06, 2010	28.40	28.59	28.31	28.57	13,052,029	+0.15(+0.52%)
Jan 05, 2010	28.46	28.58	28.30	28.42	8,566,631	+0.20(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.